• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.019
• 82.700
• 29,460,000
• 64,890,000
• 64.890
• 11,945,000
• 0.020
• 16,580,000
• 0.020

• 24/02/2026
• 0.018
• 81.400
• 17,010,000
• 60,255,000
• 60.260
• 13,720,000
• 0.020

• 23/02/2026
• 0.024
• 85.000
• 11,685,000
• 46,535,000
• 46.530
• 7,575,000
• 0.026
• 15,000
• 0.027

• 20/02/2026
• 0.018
• 80.750
• 8,080,000
• 54,095,000
• 54.100
• 6,700,000
• 0.018
• 230,000
• 0.018

• 16/02/2026
• 0.021
• 82.050
• 19,985,000
• 60,565,000
• 60.570
• 11,900,000
• 0.020

• 13/02/2026
• 0.021
• 82.150
• 24,415,000
• 72,465,000
• 72.470
• 1,425,000
• 0.021
• 14,950,000
• 0.023

• 12/02/2026
• 0.028
• 84.850
• 19,145,000
• 58,940,000
• 58.940
• 5,970,000
• 0.029
• 9,835,000
• 0.028

• 11/02/2026
• 0.037
• 88.850
• 191,535,000
• 55,075,000
• 55.070
• 92,460,000
• 0.036
• 97,290,000
• 0.036

• 10/02/2026
• 0.037
• 88.800
• 41,515,000
• 50,245,000
• 50.240
• 14,310,000
• 0.039
• 23,980,000
• 0.038

• 09/02/2026
• 0.044
• 91.050
• 131,010,000
• 40,575,000
• 40.580
• 62,265,000
• 0.044
• 65,905,000
• 0.044

• 06/02/2026
• 0.046
• 91.400
• 46,905,000
• 36,935,000
• 36.940
• 21,130,000
• 0.052
• 21,820,000
• 0.052

• 05/02/2026
• 0.054
• 93.800
• 280,740,000
• 36,245,000
• 36.240
• 139,615,000
• 0.048
• 139,730,000
• 0.048

• 04/02/2026
• 0.047
• 92.150
• 352,895,000
• 36,130,000
• 36.130
• 175,140,000
• 0.046
• 177,295,000
• 0.046

• 03/02/2026
• 0.051
• 93.200
• 1,039,840,000
• 33,975,000
• 33.980
• 518,225,000
• 0.051
• 520,535,000
• 0.051

• 02/02/2026
• 0.055
• 94.850
• 1,294,380,000
• 31,665,000
• 31.660
• 643,080,000
• 0.055
• 647,240,000
• 0.055

• 30/01/2026
• 0.065
• 97.200
• 10,670,000
• 27,505,000
• 27.510
• 3,495,000
• 0.067
• 6,375,000
• 0.069

• 29/01/2026
• 0.075
• 98.600
• 13,355,000
• 24,625,000
• 24.620
• 6,500,000
• 0.072
• 6,035,000
• 0.072

• 28/01/2026
• 0.072
• 98.350
• 8,005,000
• 25,090,000
• 25.090
• 2,630,000
• 0.069
• 4,925,000
• 0.070

• 27/01/2026
• 0.066
• 96.550
• 10,690,000
• 22,795,000
• 22.800
• 4,920,000
• 0.066
• 4,480,000
• 0.066

• 26/01/2026
• 0.066
• 97.100
• 264,845,000
• 23,235,000
• 23.230
• 132,810,000
• 0.065
• 131,360,000
• 0.065