- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時遠海瑞銀四甲購A
- 0.690+0.040 (+6.154%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.690
- 12.560
- 655,000
- 13/05/2024
- 0.650
- 12.360
- 685,000
- 640,000
- 1.280
- 605,000
- 0.638
- 75,000
- 0.626
- 10/05/2024
- 0.540
- 11.700
- 542,500
- 1,170,000
- 2.340
- 20,000
- 0.526
- 522,500
- 0.541
- 09/05/2024
- 0.495
- 11.420
- 1,422,500
- 667,500
- 1.330
- 657,500
- 0.466
- 755,000
- 0.487
- 08/05/2024
- 0.375
- 10.680
- 262,500
- 570,000
- 1.140
- 30,000
- 0.375
- 232,500
- 0.375
- 07/05/2024
- 0.370
- 10.600
- 415,000
- 367,500
- 0.730
- 305,000
- 0.370
- 110,000
- 0.360
- 06/05/2024
- 0.350
- 10.420
- 437,500
- 562,500
- 1.120
- 437,500
- 0.350
- 03/05/2024
- 0.355
- 10.460
- 37,500
- 1,000,000
- 2.000
- 5,000
- 0.340
- 32,500
- 0.335
- 02/05/2024
- 0.320
- 10.220
- 300,000
- 972,500
- 1.940
- 300,000
- 0.315
- 30/04/2024
- 0.320
- 10.160
- 720,000
- 672,500
- 1.340
- 252,500
- 0.311
- 467,500
- 0.301
- 29/04/2024
- 0.244
- 9.530
- 42,500
- 457,500
- 0.920
- 2,500
- 0.243
- 40,000
- 0.255
- 26/04/2024
- 0.239
- 9.500
- 255,000
- 420,000
- 0.840
- 195,000
- 0.232
- 25/04/2024
- 0.232
- 9.410
- 82,500
- 615,000
- 1.230
- 52,500
- 0.228
- 30,000
- 0.233
- 24/04/2024
- 0.209
- 9.250
- 410,000
- 637,500
- 1.270
- 230,000
- 0.203
- 180,000
- 0.198
- 23/04/2024
- 0.201
- 9.140
- 727,500
- 687,500
- 1.380
- 367,500
- 0.198
- 360,000
- 0.196
- 22/04/2024
- 0.198
- 9.110
- 5,722,500
- 695,000
- 1.390
- 2,700,000
- 0.209
- 3,012,500
- 0.208
- 19/04/2024
- 0.179
- 8.900
- 18,070,000
- 382,500
- 0.770
- 9,020,000
- 0.181
- 9,050,000
- 0.180
- 18/04/2024
- 0.157
- 8.640
- 0
- 352,500
- 0.700
- 17/04/2024
- 0.156
- 8.640
- 0
- 352,500
- 0.700
- 16/04/2024
- 0.152
- 8.540
- 300,000
- 352,500
- 0.700
- 180,000
- 0.160
- 120,000
- 0.158