22436 遠海瑞銀四甲購Ａ (認購證)
按盤價 
0.320 +0.076 (+31.148%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.320 | 10.160 | 720,000 | ||||||
| 29/04/2024 | 0.244 | 9.530 | 42,500 | 457,500 | 0.920 | 2,500 | 0.243 | 40,000 | 0.255 |
| 26/04/2024 | 0.239 | 9.500 | 255,000 | 420,000 | 0.840 | 195,000 | 0.232 | ||
| 25/04/2024 | 0.232 | 9.410 | 82,500 | 615,000 | 1.230 | 52,500 | 0.228 | 30,000 | 0.233 |
| 24/04/2024 | 0.209 | 9.250 | 410,000 | 637,500 | 1.270 | 230,000 | 0.203 | 180,000 | 0.198 |
| 23/04/2024 | 0.201 | 9.140 | 727,500 | 687,500 | 1.380 | 367,500 | 0.198 | 360,000 | 0.196 |
| 22/04/2024 | 0.198 | 9.110 | 5,722,500 | 695,000 | 1.390 | 2,700,000 | 0.209 | 3,012,500 | 0.208 |
| 19/04/2024 | 0.179 | 8.900 | 18,070,000 | 382,500 | 0.770 | 9,020,000 | 0.181 | 9,050,000 | 0.180 |
| 18/04/2024 | 0.157 | 8.640 | 0 | 352,500 | 0.700 | ||||
| 17/04/2024 | 0.156 | 8.640 | 0 | 352,500 | 0.700 | ||||
| 16/04/2024 | 0.152 | 8.540 | 300,000 | 352,500 | 0.700 | 180,000 | 0.160 | 120,000 | 0.158 |
| 15/04/2024 | 0.166 | 8.690 | 1,447,500 | 412,500 | 0.830 | 720,000 | 0.164 | 727,500 | 0.165 |
| 12/04/2024 | 0.167 | 8.700 | 1,060,000 | 405,000 | 0.810 | 380,000 | 0.174 | 480,000 | 0.175 |
| 11/04/2024 | 0.171 | 8.760 | 2,400,000 | 305,000 | 0.610 | 1,200,000 | 0.166 | 1,200,000 | 0.164 |
| 10/04/2024 | 0.167 | 8.700 | 410,000 | 305,000 | 0.610 | 230,000 | 0.161 | 180,000 | 0.162 |
| 09/04/2024 | 0.162 | 8.640 | 2,325,000 | 355,000 | 0.710 | 1,165,000 | 0.161 | 1,160,000 | 0.161 |
| 08/04/2024 | 0.163 | 8.620 | 2,520,000 | 360,000 | 0.720 | 1,260,000 | 0.161 | 1,260,000 | 0.160 |
| 05/04/2024 | 0.153 | 8.500 | 2,825,000 | 360,000 | 0.720 | 1,430,000 | 0.159 | 1,385,000 | 0.159 |
| 03/04/2024 | 0.155 | 8.550 | 2,457,500 | 405,000 | 0.810 | 1,225,000 | 0.151 | 1,232,500 | 0.150 |
| 02/04/2024 | 0.150 | 8.440 | 1,035,000 | 397,500 | 0.800 | 485,000 | 0.140 | 550,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
