• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.038
• 46.640
• 1,225,000
• 220,000
• 0.367
• 625,000
• 0.037
• 600,000
• 0.036

• 23/01/2026
• 0.037
• 46.400
• 2,025,000
• 245,000
• 0.408
• 1,000,000
• 0.040
• 1,025,000
• 0.042

• 22/01/2026
• 0.038
• 46.300
• 2,245,000
• 220,000
• 0.367
• 1,180,000
• 0.044
• 1,065,000
• 0.045

• 21/01/2026
• 0.043
• 46.840
• 1,280,000
• 335,000
• 0.558
• 575,000
• 0.048
• 705,000
• 0.048

• 20/01/2026
• 0.044
• 46.820
• 2,025,000
• 205,000
• 0.342
• 1,000,000
• 0.047
• 1,025,000
• 0.047

• 19/01/2026
• 0.045
• 46.680
• 2,095,000
• 180,000
• 0.300
• 1,065,000
• 0.049
• 1,010,000
• 0.051

• 16/01/2026
• 0.053
• 47.520
• 1,955,000
• 235,000
• 0.392
• 950,000
• 0.056
• 1,005,000
• 0.060

• 15/01/2026
• 0.061
• 48.040
• 1,900,000
• 180,000
• 0.300
• 950,000
• 0.064
• 950,000
• 0.067

• 14/01/2026
• 0.067
• 48.380
• 2,015,000
• 180,000
• 0.300
• 1,015,000
• 0.069
• 1,000,000
• 0.074

• 13/01/2026
• 0.079
• 49.231
• 4,815,000
• 195,000
• 0.325
• 2,400,000
• 0.087
• 2,415,000
• 0.086

• 12/01/2026
• 0.082
• 49.231
• 2,760,000
• 180,000
• 0.300
• 1,380,000
• 0.083
• 1,380,000
• 0.081

• 09/01/2026
• 0.082
• 49.031
• 2,800,000
• 180,000
• 0.300
• 1,400,000
• 0.086
• 1,400,000
• 0.087

• 08/01/2026
• 0.087
• 49.281
• 4,160,000
• 180,000
• 0.300
• 2,065,000
• 0.091
• 2,095,000
• 0.092

• 07/01/2026
• 0.104
• 50.281
• 1,600,000
• 150,000
• 0.250
• 800,000
• 0.111
• 800,000
• 0.114

• 06/01/2026
• 0.118
• 50.881
• 1,310,000
• 150,000
• 0.250
• 655,000
• 0.117
• 655,000
• 0.116

• 05/01/2026
• 0.121
• 50.931
• 1,100,000
• 150,000
• 0.250
• 550,000
• 0.138
• 550,000
• 0.142

• 02/01/2026
• 0.148
• 52.431
• 2,550,000
• 150,000
• 0.250
• 1,275,000
• 0.141
• 1,275,000
• 0.142

• 31/12/2025
• 0.138
• 51.681
• 4,600,000
• 150,000
• 0.250
• 2,300,000
• 0.132
• 2,300,000
• 0.131

• 30/12/2025
• 0.142
• 51.881
• 3,260,000
• 150,000
• 0.250
• 1,650,000
• 0.132
• 1,610,000
• 0.128

• 29/12/2025
• 0.129
• 51.031
• 6,940,000
• 190,000
• 0.317
• 3,490,000
• 0.125
• 3,450,000
• 0.123