22443 招行華泰六六購Ａ (認購證)
按盤價 
0.135 +0.001 (+0.746%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.134 | 51.800 | 18,550,000 | 190,000 | 0.317 | 9,315,000 | 0.146 | 9,235,000 | 0.146 |
| 05/12/2025 | 0.167 | 53.700 | 5,090,000 | 270,000 | 0.450 | 2,420,000 | 0.155 | 2,670,000 | 0.158 |
| 04/12/2025 | 0.151 | 52.600 | 3,500,000 | 20,000 | 0.033 | 1,750,000 | 0.140 | 1,750,000 | 0.139 |
| 03/12/2025 | 0.137 | 51.650 | 3,830,000 | 20,000 | 0.033 | 1,915,000 | 0.150 | 1,915,000 | 0.149 |
| 02/12/2025 | 0.152 | 52.400 | 3,540,000 | 20,000 | 0.033 | 1,760,000 | 0.162 | 1,780,000 | 0.163 |
| 01/12/2025 | 0.160 | 52.750 | 5,160,000 | 0 | 0.000 | 2,720,000 | 0.170 | 2,440,000 | 0.168 |
| 28/11/2025 | 0.165 | 52.300 | 4,100,000 | 280,000 | 0.467 | 2,050,000 | 0.169 | 2,050,000 | 0.170 |
| 27/11/2025 | 0.174 | 52.600 | 2,700,000 | 280,000 | 0.467 | 1,350,000 | 0.162 | 1,350,000 | 0.164 |
| 26/11/2025 | 0.176 | 52.400 | 2,660,000 | 280,000 | 0.467 | 1,330,000 | 0.183 | 1,330,000 | 0.184 |
| 25/11/2025 | 0.182 | 52.700 | 1,780,000 | 280,000 | 0.467 | 750,000 | 0.157 | 1,030,000 | 0.163 |
| 24/11/2025 | 0.151 | 51.600 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.153 | 1,875,000 | 0.155 |
| 21/11/2025 | 0.153 | 51.300 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.165 | 1,350,000 | 0.166 |
| 20/11/2025 | 0.163 | 51.800 | 4,880,000 | 0 | 0.000 | 2,440,000 | 0.168 | 2,440,000 | 0.167 |
| 19/11/2025 | 0.163 | 51.600 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.167 | 1,400,000 | 0.163 |
| 18/11/2025 | 0.159 | 51.400 | 12,200,000 | 0 | 0.000 | 6,100,000 | 0.160 | 6,100,000 | 0.159 |
| 17/11/2025 | 0.164 | 51.500 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.164 | 1,500,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
