• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.085
• 103.200
• 45,330,000
• 7,950,000
• 7.950
• 21,360,000
• 0.091
• 22,570,000
• 0.091

• 18/03/2026
• 0.081
• 102.200
• 47,500,000
• 6,740,000
• 6.740
• 21,375,000
• 0.084
• 24,580,000
• 0.084

• 17/03/2026
• 0.100
• 104.500
• 32,770,000
• 3,535,000
• 3.535
• 14,945,000
• 0.111
• 15,500,000
• 0.111

• 16/03/2026
• 0.101
• 104.300
• 25,445,000
• 2,980,000
• 2.980
• 12,625,000
• 0.085
• 12,420,000
• 0.085

• 13/03/2026
• 0.059
• 96.750
• 2,680,000
• 3,185,000
• 3.185
• 1,295,000
• 0.064
• 1,335,000
• 0.063

• 12/03/2026
• 0.065
• 98.200
• 2,765,000
• 3,145,000
• 3.145
• 1,085,000
• 0.064
• 1,680,000
• 0.064

• 11/03/2026
• 0.065
• 98.150
• 1,535,000
• 2,550,000
• 2.550
• 765,000
• 0.066
• 735,000
• 0.067

• 10/03/2026
• 0.059
• 96.950
• 4,480,000
• 2,580,000
• 2.580
• 2,300,000
• 0.059
• 2,180,000
• 0.058

• 09/03/2026
• 0.067
• 98.050
• 3,550,000
• 2,700,000
• 2.700
• 1,665,000
• 0.060
• 1,880,000
• 0.060

• 06/03/2026
• 0.052
• 94.700
• 2,575,000
• 2,485,000
• 2.485
• 1,425,000
• 0.046
• 1,090,000
• 0.045

• 05/03/2026
• 0.050
• 92.600
• 5,535,000
• 2,820,000
• 2.820
• 2,665,000
• 0.058
• 2,785,000
• 0.057

• 04/03/2026
• 0.060
• 95.050
• 3,900,000
• 2,700,000
• 2.700
• 1,740,000
• 0.056
• 2,160,000
• 0.056

• 03/03/2026
• 0.064
• 96.200
• 1,515,000
• 2,280,000
• 2.280
• 625,000
• 0.068
• 810,000
• 0.068

• 02/03/2026
• 0.074
• 99.100
• 2,735,000
• 2,095,000
• 2.095
• 1,465,000
• 0.061
• 1,220,000
• 0.063

• 27/02/2026
• 0.052
• 94.950
• 1,215,000
• 2,340,000
• 2.340
• 590,000
• 0.051
• 625,000
• 0.051

• 26/02/2026
• 0.053
• 94.950
• 2,095,000
• 2,305,000
• 2.305
• 1,060,000
• 0.061
• 970,000
• 0.060

• 25/02/2026
• 0.068
• 98.750
• 11,145,000
• 2,395,000
• 2.395
• 5,365,000
• 0.079
• 5,540,000
• 0.078

• 24/02/2026
• 0.075
• 99.350
• 2,945,000
• 2,220,000
• 2.220
• 1,390,000
• 0.072
• 1,555,000
• 0.072

• 23/02/2026
• 0.081
• 100.100
• 2,685,000
• 2,055,000
• 2.055
• 1,335,000
• 0.077
• 1,345,000
• 0.076

• 20/02/2026
• 0.060
• 95.450
• 1,185,000
• 2,045,000
• 2.045
• 555,000
• 0.062
• 630,000
• 0.062