• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.075
• 99.350
• 2,945,000
• 2,220,000
• 2.220
• 1,390,000
• 0.072
• 1,555,000
• 0.072

• 23/02/2026
• 0.081
• 100.100
• 2,685,000
• 2,055,000
• 2.055
• 1,335,000
• 0.077
• 1,345,000
• 0.076

• 20/02/2026
• 0.060
• 95.450
• 1,185,000
• 2,045,000
• 2.045
• 555,000
• 0.062
• 630,000
• 0.062

• 16/02/2026
• 0.072
• 97.800
• 850,000
• 1,970,000
• 1.970
• 520,000
• 0.064
• 310,000
• 0.064

• 13/02/2026
• 0.070
• 97.750
• 1,375,000
• 2,180,000
• 2.180
• 740,000
• 0.073
• 585,000
• 0.071

• 12/02/2026
• 0.077
• 98.550
• 3,370,000
• 2,335,000
• 2.335
• 1,590,000
• 0.078
• 1,730,000
• 0.078

• 11/02/2026
• 0.080
• 99.150
• 6,810,000
• 2,195,000
• 2.195
• 3,095,000
• 0.082
• 3,250,000
• 0.082

• 10/02/2026
• 0.065
• 95.800
• 1,695,000
• 2,040,000
• 2.040
• 775,000
• 0.063
• 895,000
• 0.065

• 09/02/2026
• 0.057
• 93.550
• 3,730,000
• 1,920,000
• 1.920
• 1,925,000
• 0.057
• 1,805,000
• 0.058

• 06/02/2026
• 0.054
• 92.300
• 1,010,000
• 2,040,000
• 2.040
• 615,000
• 0.051
• 395,000
• 0.051

• 05/02/2026
• 0.050
• 91.250
• 2,805,000
• 2,260,000
• 2.260
• 1,245,000
• 0.051
• 1,470,000
• 0.051

• 04/02/2026
• 0.046
• 90.000
• 4,235,000
• 2,035,000
• 2.035
• 2,440,000
• 0.044
• 1,795,000
• 0.043

• 03/02/2026
• 0.044
• 90.000
• 2,870,000
• 2,680,000
• 2.680
• 1,215,000
• 0.046
• 1,500,000
• 0.047

• 02/02/2026
• 0.050
• 91.000
• 11,995,000
• 2,395,000
• 2.395
• 6,000,000
• 0.052
• 5,920,000
• 0.052

• 30/01/2026
• 0.075
• 97.750
• 7,195,000
• 2,475,000
• 2.475
• 3,125,000
• 0.078
• 3,630,000
• 0.079

• 29/01/2026
• 0.096
• 101.800
• 42,750,000
• 1,970,000
• 1.970
• 20,745,000
• 0.094
• 21,400,000
• 0.095

• 28/01/2026
• 0.101
• 102.800
• 63,095,000
• 1,315,000
• 1.315
• 31,090,000
• 0.088
• 30,390,000
• 0.087

• 27/01/2026
• 0.075
• 98.300
• 19,930,000
• 2,015,000
• 2.015
• 9,575,000
• 0.076
• 10,280,000
• 0.076

• 26/01/2026
• 0.075
• 98.500
• 6,445,000
• 1,310,000
• 1.310
• 3,375,000
• 0.076
• 3,065,000
• 0.076

• 23/01/2026
• 0.083
• 99.600
• 19,690,000
• 1,620,000
• 1.620
• 9,295,000
• 0.082
• 9,220,000
• 0.082