• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.068
• 94.650
• 26,475,000
• 3,550,000
• 3.550
• 12,310,000
• 0.068
• 13,740,000
• 0.068

• 07/01/2026
• 0.074
• 95.300
• 30,540,000
• 2,120,000
• 2.120
• 14,290,000
• 0.080
• 16,180,000
• 0.079

• 06/01/2026
• 0.093
• 99.200
• 22,890,000
• 230,000
• 0.230
• 11,810,000
• 0.089
• 10,715,000
• 0.088

• 05/01/2026
• 0.077
• 95.800
• 6,875,000
• 1,325,000
• 1.325
• 3,140,000
• 0.086
• 3,585,000
• 0.086

• 02/01/2026
• 0.091
• 98.750
• 10,260,000
• 880,000
• 0.880
• 5,130,000
• 0.086
• 4,840,000
• 0.084

• 31/12/2025
• 0.073
• 95.350
• 6,685,000
• 1,170,000
• 1.170
• 3,480,000
• 0.078
• 3,180,000
• 0.075

• 30/12/2025
• 0.085
• 97.600
• 20,120,000
• 1,470,000
• 1.470
• 9,885,000
• 0.085
• 10,185,000
• 0.085

• 29/12/2025
• 0.081
• 97.100
• 20,655,000
• 1,170,000
• 1.170
• 10,175,000
• 0.091
• 10,360,000
• 0.091

• 24/12/2025
• 0.063
• 93.600
• 4,295,000
• 985,000
• 0.985
• 2,100,000
• 0.062
• 2,130,000
• 0.062

• 23/12/2025
• 0.062
• 93.100
• 1,725,000
• 955,000
• 0.955
• 890,000
• 0.065
• 735,000
• 0.065

• 22/12/2025
• 0.065
• 93.750
• 4,085,000
• 1,110,000
• 1.110
• 2,020,000
• 0.069
• 1,975,000
• 0.070

• 19/12/2025
• 0.068
• 93.700
• 4,845,000
• 1,155,000
• 1.155
• 2,050,000
• 0.068
• 2,465,000
• 0.069

• 18/12/2025
• 0.068
• 93.900
• 5,310,000
• 740,000
• 0.740
• 3,300,000
• 0.066
• 1,880,000
• 0.068

• 17/12/2025
• 0.074
• 95.250
• 37,885,000
• 2,160,000
• 2.160
• 18,565,000
• 0.070
• 19,110,000
• 0.069

• 16/12/2025
• 0.071
• 94.550
• 9,030,000
• 1,615,000
• 1.615
• 4,665,000
• 0.073
• 4,365,000
• 0.072

• 15/12/2025
• 0.078
• 96.000
• 34,030,000
• 1,915,000
• 1.915
• 17,780,000
• 0.085
• 16,205,000
• 0.085

• 12/12/2025
• 0.093
• 98.500
• 9,235,000
• 3,490,000
• 3.490
• 2,990,000
• 0.093
• 4,470,000
• 0.093

• 11/12/2025
• 0.089
• 97.350
• 56,510,000
• 2,010,000
• 2.010
• 28,705,000
• 0.093
• 27,805,000
• 0.093

• 10/12/2025
• 0.095
• 97.750
• 45,695,000
• 2,910,000
• 2.910
• 22,210,000
• 0.093
• 23,275,000
• 0.093

• 09/12/2025
• 0.097
• 98.000
• 33,130,000
• 1,845,000
• 1.845
• 16,440,000
• 0.104
• 16,685,000
• 0.103