• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.043
• 103.000
• 11,960,000
• 15,830,000
• 15.830
• 6,880,000
• 0.045
• 2,200,000
• 0.045

• 30/04/2026
• 0.043
• 102.500
• 21,125,000
• 20,510,000
• 20.510
• 3,375,000
• 0.064
• 12,230,000
• 0.052

• 29/04/2026
• 0.075
• 108.300
• 130,230,000
• 11,655,000
• 11.655
• 57,945,000
• 0.076
• 62,075,000
• 0.075

• 28/04/2026
• 0.059
• 103.700
• 6,880,000
• 7,525,000
• 7.525
• 2,160,000
• 0.069
• 2,450,000
• 0.069

• 27/04/2026
• 0.072
• 106.000
• 38,495,000
• 7,235,000
• 7.235
• 18,110,000
• 0.065
• 14,415,000
• 0.060

• 24/04/2026
• 0.047
• 101.200
• 10,050,000
• 10,930,000
• 10.930
• 2,545,000
• 0.047
• 6,325,000
• 0.046

• 23/04/2026
• 0.057
• 103.500
• 62,735,000
• 7,150,000
• 7.150
• 30,190,000
• 0.057
• 30,120,000
• 0.056

• 22/04/2026
• 0.079
• 107.000
• 90,205,000
• 7,220,000
• 7.220
• 42,450,000
• 0.087
• 43,785,000
• 0.087

• 21/04/2026
• 0.098
• 109.100
• 61,845,000
• 5,885,000
• 5.885
• 29,260,000
• 0.103
• 30,445,000
• 0.102

• 20/04/2026
• 0.111
• 110.000
• 20,355,000
• 4,700,000
• 4.700
• 9,735,000
• 0.120
• 9,755,000
• 0.121

• 17/04/2026
• 0.123
• 111.400
• 84,225,000
• 4,680,000
• 4.680
• 40,020,000
• 0.121
• 39,340,000
• 0.121

• 16/04/2026
• 0.142
• 113.200
• 78,175,000
• 5,360,000
• 5.360
• 36,080,000
• 0.133
• 36,450,000
• 0.133

• 15/04/2026
• 0.094
• 107.300
• 7,185,000
• 4,990,000
• 4.990
• 2,000,000
• 0.108
• 1,235,000
• 0.104

• 14/04/2026
• 0.112
• 109.400
• 5,270,000
• 5,755,000
• 5.755
• 1,225,000
• 0.116
• 1,870,000
• 0.114

• 13/04/2026
• 0.123
• 110.300
• 90,570,000
• 5,110,000
• 5.110
• 40,695,000
• 0.120
• 39,950,000
• 0.119

• 10/04/2026
• 0.086
• 105.100
• 62,455,000
• 5,855,000
• 5.855
• 29,685,000
• 0.076
• 27,905,000
• 0.076

• 09/04/2026
• 0.069
• 101.800
• 111,285,000
• 7,635,000
• 7.635
• 52,250,000
• 0.084
• 53,410,000
• 0.084

• 08/04/2026
• 0.097
• 106.800
• 88,080,000
• 6,475,000
• 6.475
• 40,535,000
• 0.076
• 42,045,000
• 0.075

• 02/04/2026
• 0.085
• 103.900
• 125,985,000
• 4,965,000
• 4.965
• 61,635,000
• 0.086
• 62,205,000
• 0.086

• 01/04/2026
• 0.089
• 104.700
• 78,490,000
• 4,395,000
• 4.395
• 38,285,000
• 0.084
• 38,070,000
• 0.083