22445 比迪華泰六六購Ａ (認購證)
按盤價 
0.096 +0.007 (+7.865%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.089 | 99.200 | 18,000,000 | 1,830,000 | 1.830 | 8,935,000 | 0.098 | 8,340,000 | 0.098 |
| 15/01/2026 | 0.090 | 99.100 | 43,320,000 | 2,425,000 | 2.425 | 21,530,000 | 0.091 | 21,020,000 | 0.091 |
| 14/01/2026 | 0.082 | 97.600 | 41,470,000 | 2,935,000 | 2.935 | 23,170,000 | 0.086 | 18,095,000 | 0.084 |
| 13/01/2026 | 0.079 | 97.250 | 82,405,000 | 8,010,000 | 8.010 | 37,840,000 | 0.092 | 43,830,000 | 0.091 |
| 12/01/2026 | 0.071 | 95.700 | 7,425,000 | 2,020,000 | 2.020 | 3,490,000 | 0.068 | 3,335,000 | 0.067 |
| 09/01/2026 | 0.068 | 94.550 | 4,430,000 | 2,175,000 | 2.175 | 2,850,000 | 0.070 | 1,475,000 | 0.071 |
| 08/01/2026 | 0.068 | 94.650 | 26,475,000 | 3,550,000 | 3.550 | 12,310,000 | 0.068 | 13,740,000 | 0.068 |
| 07/01/2026 | 0.074 | 95.300 | 30,540,000 | 2,120,000 | 2.120 | 14,290,000 | 0.080 | 16,180,000 | 0.079 |
| 06/01/2026 | 0.093 | 99.200 | 22,890,000 | 230,000 | 0.230 | 11,810,000 | 0.089 | 10,715,000 | 0.088 |
| 05/01/2026 | 0.077 | 95.800 | 6,875,000 | 1,325,000 | 1.325 | 3,140,000 | 0.086 | 3,585,000 | 0.086 |
| 02/01/2026 | 0.091 | 98.750 | 10,260,000 | 880,000 | 0.880 | 5,130,000 | 0.086 | 4,840,000 | 0.084 |
| 31/12/2025 | 0.073 | 95.350 | 6,685,000 | 1,170,000 | 1.170 | 3,480,000 | 0.078 | 3,180,000 | 0.075 |
| 30/12/2025 | 0.085 | 97.600 | 20,120,000 | 1,470,000 | 1.470 | 9,885,000 | 0.085 | 10,185,000 | 0.085 |
| 29/12/2025 | 0.081 | 97.100 | 20,655,000 | 1,170,000 | 1.170 | 10,175,000 | 0.091 | 10,360,000 | 0.091 |
| 24/12/2025 | 0.063 | 93.600 | 4,295,000 | 985,000 | 0.985 | 2,100,000 | 0.062 | 2,130,000 | 0.062 |
| 23/12/2025 | 0.062 | 93.100 | 1,725,000 | 955,000 | 0.955 | 890,000 | 0.065 | 735,000 | 0.065 |
| 22/12/2025 | 0.065 | 93.750 | 4,085,000 | 1,110,000 | 1.110 | 2,020,000 | 0.069 | 1,975,000 | 0.070 |
| 19/12/2025 | 0.068 | 93.700 | 4,845,000 | 1,155,000 | 1.155 | 2,050,000 | 0.068 | 2,465,000 | 0.069 |
| 18/12/2025 | 0.068 | 93.900 | 5,310,000 | 740,000 | 0.740 | 3,300,000 | 0.066 | 1,880,000 | 0.068 |
| 17/12/2025 | 0.074 | 95.250 | 37,885,000 | 2,160,000 | 2.160 | 18,565,000 | 0.070 | 19,110,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
