22445 騰訊麥銀四八購Ａ (認購證)
按盤價 
0.290 +0.062 (+27.193%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.228 | 332.400 | 4,480,000 | 32.775 | 2,240,000 | 0.208 | 2,240,000 | 0.205 |
| 22/04/2024 | 0.169 | 320.400 | 15,330,000 | 32.646 | 7,260,000 | 0.164 | 7,190,000 | 0.164 |
| 19/04/2024 | 0.105 | 303.800 | 8,070,000 | 32.304 | 4,010,000 | 0.101 | 4,060,000 | 0.099 |
| 18/04/2024 | 0.114 | 304.400 | 5,820,000 | 33.304 | 2,910,000 | 0.115 | 2,910,000 | 0.114 |
| 17/04/2024 | 0.101 | 300.800 | 22,840,000 | 32.962 | 11,420,000 | 0.099 | 11,420,000 | 0.099 |
| 16/04/2024 | 0.109 | 301.800 | 2,420,000 | 33.587 | 1,210,000 | 0.114 | 1,210,000 | 0.114 |
| 15/04/2024 | 0.118 | 304.400 | 1,880,000 | 33.432 | 940,000 | 0.122 | 940,000 | 0.122 |
| 12/04/2024 | 0.141 | 309.600 | 3,040,000 | 33.513 | 1,520,000 | 0.151 | 1,500,000 | 0.151 |
| 11/04/2024 | 0.164 | 315.000 | 4,560,000 | 33.485 | 2,280,000 | 0.153 | 2,280,000 | 0.153 |
| 10/04/2024 | 0.160 | 314.200 | 5,780,000 | 33.229 | 2,890,000 | 0.151 | 2,820,000 | 0.151 |
| 09/04/2024 | 0.130 | 305.000 | 6,500,000 | 33.999 | 3,250,000 | 0.131 | 3,250,000 | 0.131 |
| 08/04/2024 | 0.130 | 305.400 | 4,200,000 | 33.605 | 2,080,000 | 0.142 | 2,100,000 | 0.145 |
| 05/04/2024 | 0.162 | 310.000 | 6,720,000 | 35.252 | 3,360,000 | 0.149 | 3,360,000 | 0.147 |
| 03/04/2024 | 0.154 | 308.400 | 1,230,000 | 34.693 | 600,000 | 0.157 | 630,000 | 0.156 |
| 02/04/2024 | 0.176 | 309.200 | 990,000 | 37.221 | 500,000 | 0.179 | 450,000 | 0.179 |
| 28/03/2024 | 0.165 | 303.800 | 580,000 | 37.950 | 290,000 | 0.169 | 290,000 | 0.166 |
| 27/03/2024 | 0.157 | 302.000 | 480,000 | 37.631 | 260,000 | 0.157 | 220,000 | 0.152 |
| 26/03/2024 | 0.147 | 299.400 | 940,000 | 37.507 | 500,000 | 0.133 | 440,000 | 0.131 |
| 25/03/2024 | 0.111 | 288.600 | 980,000 | 37.386 | 490,000 | 0.111 | 490,000 | 0.108 |
| 22/03/2024 | 0.115 | 288.800 | 3,910,000 | 37.475 | 1,900,000 | 0.105 | 2,010,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
