22445 比迪華泰六六購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.050 | 92.600 | 5,535,000 | 47.269 | 2,665,000 | 0.058 | 2,785,000 | 0.057 |
| 04/03/2026 | 0.060 | 95.050 | 3,900,000 | 46.723 | 1,740,000 | 0.056 | 2,160,000 | 0.056 |
| 03/03/2026 | 0.064 | 96.200 | 1,515,000 | 46.002 | 625,000 | 0.068 | 810,000 | 0.068 |
| 02/03/2026 | 0.074 | 99.100 | 2,735,000 | 44.255 | 1,465,000 | 0.061 | 1,220,000 | 0.063 |
| 27/02/2026 | 0.052 | 94.950 | 1,215,000 | 43.310 | 590,000 | 0.051 | 625,000 | 0.051 |
| 26/02/2026 | 0.053 | 94.950 | 2,095,000 | 43.434 | 1,060,000 | 0.061 | 970,000 | 0.060 |
| 25/02/2026 | 0.068 | 98.750 | 11,145,000 | 42.165 | 5,365,000 | 0.079 | 5,540,000 | 0.078 |
| 24/02/2026 | 0.075 | 99.350 | 2,945,000 | 42.941 | 1,390,000 | 0.072 | 1,555,000 | 0.072 |
| 23/02/2026 | 0.081 | 100.100 | 2,685,000 | 43.181 | 1,335,000 | 0.077 | 1,345,000 | 0.076 |
| 20/02/2026 | 0.060 | 95.450 | 1,185,000 | 43.711 | 555,000 | 0.062 | 630,000 | 0.062 |
| 16/02/2026 | 0.072 | 97.800 | 850,000 | 42.978 | 520,000 | 0.064 | 310,000 | 0.064 |
| 13/02/2026 | 0.070 | 97.750 | 1,375,000 | 42.003 | 740,000 | 0.073 | 585,000 | 0.071 |
| 12/02/2026 | 0.077 | 98.550 | 3,370,000 | 42.502 | 1,590,000 | 0.078 | 1,730,000 | 0.078 |
| 11/02/2026 | 0.080 | 99.150 | 6,810,000 | 42.220 | 3,095,000 | 0.082 | 3,250,000 | 0.082 |
| 10/02/2026 | 0.065 | 95.800 | 1,695,000 | 42.898 | 775,000 | 0.063 | 895,000 | 0.065 |
| 09/02/2026 | 0.057 | 93.550 | 3,730,000 | 43.528 | 1,925,000 | 0.057 | 1,805,000 | 0.058 |
| 06/02/2026 | 0.054 | 92.300 | 1,010,000 | 43.803 | 615,000 | 0.051 | 395,000 | 0.051 |
| 05/02/2026 | 0.050 | 91.250 | 2,805,000 | 43.785 | 1,245,000 | 0.051 | 1,470,000 | 0.051 |
| 04/02/2026 | 0.046 | 90.000 | 4,235,000 | 43.954 | 2,440,000 | 0.044 | 1,795,000 | 0.043 |
| 03/02/2026 | 0.044 | 90.000 | 2,870,000 | 43.097 | 1,215,000 | 0.046 | 1,500,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
