• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.157
• 113.900
• 1,447,500
• 2,777,500
• 3.472
• 625,000
• 0.164
• 557,500
• 0.160

• 21/01/2026
• 0.167
• 112.800
• 2,377,500
• 2,845,000
• 3.556
• 1,142,500
• 0.169
• 897,500
• 0.167

• 20/01/2026
• 0.169
• 112.400
• 1,097,500
• 3,090,000
• 3.862
• 552,500
• 0.166
• 475,000
• 0.164

• 19/01/2026
• 0.173
• 112.300
• 3,127,500
• 3,167,500
• 3.959
• 1,890,000
• 0.173
• 1,195,000
• 0.175

• 16/01/2026
• 0.168
• 113.600
• 3,160,000
• 3,862,500
• 4.828
• 1,405,000
• 0.167
• 1,302,500
• 0.167

• 15/01/2026
• 0.158
• 115.100
• 36,225,000
• 3,965,000
• 4.956
• 19,397,500
• 0.160
• 16,235,000
• 0.161

• 14/01/2026
• 0.153
• 115.900
• 50,027,500
• 7,127,500
• 8.909
• 22,392,500
• 0.153
• 27,165,000
• 0.153

• 13/01/2026
• 0.143
• 117.400
• 15,995,000
• 2,355,000
• 2.944
• 7,022,500
• 0.144
• 8,942,500
• 0.143

• 12/01/2026
• 0.150
• 116.900
• 1,350,000
• 435,000
• 0.544
• 797,500
• 0.162
• 455,000
• 0.160

• 09/01/2026
• 0.163
• 114.600
• 25,155,000
• 777,500
• 0.972
• 12,570,000
• 0.159
• 12,510,000
• 0.158

• 08/01/2026
• 0.184
• 111.700
• 3,802,500
• 837,500
• 1.047
• 2,895,000
• 0.181
• 867,500
• 0.183

• 07/01/2026
• 0.167
• 114.000
• 2,177,500
• 2,865,000
• 3.581
• 1,485,000
• 0.160
• 287,500
• 0.167

• 06/01/2026
• 0.155
• 115.500
• 3,087,500
• 4,062,500
• 5.078
• 1,852,500
• 0.150
• 1,222,500
• 0.150

• 05/01/2026
• 0.165
• 113.700
• 810,000
• 4,692,500
• 5.866
• 652,500
• 0.161
• 157,500
• 0.161

• 02/01/2026
• 0.160
• 115.100
• 5,017,500
• 5,187,500
• 6.484
• 2,782,500
• 0.163
• 2,100,000
• 0.162

• 31/12/2025
• 0.181
• 111.600
• 4,835,000
• 5,870,000
• 7.337
• 585,000
• 0.185
• 3,325,000
• 0.182

• 30/12/2025
• 0.168
• 113.600
• 1,127,500
• 3,130,000
• 3.912
• 460,000
• 0.169
• 615,000
• 0.168

• 29/12/2025
• 0.176
• 112.000
• 1,772,500
• 2,975,000
• 3.719
• 372,500
• 0.173
• 1,095,000
• 0.170

• 24/12/2025
• 0.175
• 112.800
• 1,130,000
• 2,252,500
• 2.816
• 1,055,000
• 0.174
• 75,000
• 0.175

• 23/12/2025
• 0.175
• 112.800
• 2,255,000
• 3,232,500
• 4.041
• 762,500
• 0.175
• 1,080,000
• 0.175