• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.046
• 116.800
• 50,685,000
• 71,290,000
• 89.112
• 8,710,000
• 0.045
• 33,267,500
• 0.043

• 30/04/2026
• 0.051
• 116.300
• 38,830,000
• 46,732,500
• 58.416
• 30,360,000
• 0.052
• 125,000
• 0.051

• 29/04/2026
• 0.048
• 117.500
• 72,007,500
• 76,967,500
• 96.209
• 6,875,000
• 0.051
• 60,890,000
• 0.050

• 28/04/2026
• 0.056
• 115.300
• 38,912,500
• 22,952,500
• 28.691
• 29,537,500
• 0.056

• 27/04/2026
• 0.052
• 117.000
• 2,620,000
• 52,490,000
• 65.612
• 212,500
• 0.052

• 24/04/2026
• 0.050
• 118.500
• 20,977,500
• 52,702,500
• 65.878
• 7,960,000
• 0.054
• 9,212,500
• 0.050

• 23/04/2026
• 0.048
• 118.700
• 12,390,000
• 51,450,000
• 64.312
• 8,080,000
• 0.048

• 22/04/2026
• 0.047
• 120.200
• 24,265,000
• 59,530,000
• 74.413
• 20,470,000
• 0.050

• 21/04/2026
• 0.042
• 123.000
• 9,842,500
• 80,000,000
• 100.000
• 1,442,500
• 0.044
• 6,147,500
• 0.042

• 20/04/2026
• 0.045
• 122.400
• 10,895,000
• 75,295,000
• 94.119
• 297,500
• 0.046
• 7,302,500
• 0.045

• 17/04/2026
• 0.045
• 122.600
• 13,172,500
• 68,290,000
• 85.362
• 7,965,000
• 0.046
• 100,000
• 0.046

• 16/04/2026
• 0.042
• 123.800
• 18,130,000
• 76,155,000
• 95.194
• 4,375,000
• 0.044
• 9,845,000
• 0.043

• 15/04/2026
• 0.050
• 120.700
• 34,625,000
• 70,685,000
• 88.356
• 28,605,000
• 0.049

• 14/04/2026
• 0.079
• 115.400
• 53,017,500
• 42,080,000
• 52.600
• 4,987,500
• 0.094
• 46,637,500
• 0.089

• 13/04/2026
• 0.098
• 112.300
• 4,317,500
• 430,000
• 0.538
• 1,727,500
• 0.097
• 1,685,000
• 0.100

• 10/04/2026
• 0.105
• 111.400
• 2,505,000
• 472,500
• 0.591
• 1,277,500
• 0.102
• 1,115,000
• 0.101

• 09/04/2026
• 0.106
• 111.700
• 4,660,000
• 635,000
• 0.794
• 1,812,500
• 0.107
• 2,197,500
• 0.110

• 08/04/2026
• 0.107
• 111.900
• 15,262,500
• 250,000
• 0.312
• 7,365,000
• 0.114
• 7,300,000
• 0.114

• 02/04/2026
• 0.143
• 107.982
• 1,370,000
• 315,000
• 0.394
• 1,110,000
• 0.135

• 01/04/2026
• 0.129
• 108.982
• 3,335,000
• 1,425,000
• 1.781
• 865,000
• 0.126
• 1,937,500
• 0.122