- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時銀河法巴四十購A
- 0.027-0.007 (-20.588%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.027
- 35.450
- 380,000
- 29/04/2024
- 0.034
- 36.000
- 2,040,000
- 9,410,000
- 23.525
- 100,000
- 0.039
- 1,940,000
- 0.039
- 26/04/2024
- 0.033
- 35.600
- 950,000
- 7,570,000
- 18.925
- 680,000
- 0.026
- 270,000
- 0.029
- 25/04/2024
- 0.025
- 35.050
- 1,730,000
- 7,980,000
- 19.950
- 430,000
- 0.026
- 1,300,000
- 0.025
- 24/04/2024
- 0.026
- 35.000
- 700,000
- 7,110,000
- 17.775
- 270,000
- 0.026
- 200,000
- 0.027
- 23/04/2024
- 0.025
- 34.900
- 100,000
- 7,180,000
- 17.950
- 100,000
- 0.025
- 22/04/2024
- 0.025
- 34.550
- 70,000
- 7,280,000
- 18.200
- 70,000
- 0.026
- 19/04/2024
- 0.018
- 33.650
- 930,000
- 7,350,000
- 18.375
- 880,000
- 0.021
- 18/04/2024
- 0.024
- 34.050
- 1,150,000
- 6,470,000
- 16.175
- 890,000
- 0.024
- 120,000
- 0.024
- 17/04/2024
- 0.023
- 34.200
- 1,920,000
- 7,240,000
- 18.100
- 540,000
- 0.024
- 1,380,000
- 0.024
- 16/04/2024
- 0.035
- 36.800
- 8,650,000
- 6,400,000
- 16.000
- 3,530,000
- 0.042
- 5,120,000
- 0.040
- 15/04/2024
- 0.051
- 38.700
- 4,710,000
- 4,810,000
- 12.025
- 2,000,000
- 0.049
- 2,610,000
- 0.048
- 12/04/2024
- 0.060
- 39.800
- 3,200,000
- 4,200,000
- 10.500
- 950,000
- 0.065
- 2,250,000
- 0.062
- 11/04/2024
- 0.070
- 40.600
- 4,840,000
- 2,900,000
- 7.250
- 2,280,000
- 0.069
- 2,560,000
- 0.068
- 10/04/2024
- 0.075
- 40.900
- 2,720,000
- 2,620,000
- 6.550
- 1,200,000
- 0.072
- 1,420,000
- 0.070
- 09/04/2024
- 0.077
- 40.850
- 2,000,000
- 2,400,000
- 6.000
- 2,000,000
- 0.078
- 08/04/2024
- 0.072
- 40.600
- 2,900,000
- 400,000
- 1.000
- 1,450,000
- 0.066
- 1,450,000
- 0.065
- 05/04/2024
- 0.073
- 40.600
- 0
- 400,000
- 1.000
- 03/04/2024
- 0.073
- 40.600
- 0
- 400,000
- 1.000
- 02/04/2024
- 0.077
- 41.000
- 50,000
- 400,000
- 1.000
- 50,000
- 0.074