• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.053
• 61.650
• 6,810,000
• 225,000
• 0.320
• 3,405,000
• 0.051
• 3,405,000
• 0.052

• 18/03/2026
• 0.044
• 63.400
• 5,200,000
• 225,000
• 0.320
• 2,600,000
• 0.046
• 2,600,000
• 0.045

• 17/03/2026
• 0.045
• 63.100
• 11,200,000
• 225,000
• 0.320
• 5,600,000
• 0.040
• 5,600,000
• 0.041

• 16/03/2026
• 0.053
• 62.250
• 16,310,000
• 225,000
• 0.320
• 8,555,000
• 0.058
• 7,755,000
• 0.058

• 13/03/2026
• 0.055
• 62.250
• 8,510,000
• 1,025,000
• 1.460
• 4,310,000
• 0.051
• 4,200,000
• 0.051

• 12/03/2026
• 0.052
• 62.850
• 7,670,000
• 1,135,000
• 1.620
• 3,835,000
• 0.049
• 3,835,000
• 0.048

• 11/03/2026
• 0.050
• 63.500
• 17,440,000
• 1,135,000
• 1.620
• 8,695,000
• 0.050
• 8,745,000
• 0.051

• 10/03/2026
• 0.053
• 63.450
• 8,460,000
• 1,085,000
• 1.550
• 4,210,000
• 0.056
• 4,250,000
• 0.057

• 09/03/2026
• 0.065
• 62.650
• 2,495,000
• 1,045,000
• 1.490
• 1,295,000
• 0.071
• 1,200,000
• 0.073

• 06/03/2026
• 0.050
• 64.650
• 2,180,000
• 1,140,000
• 1.630
• 940,000
• 0.056
• 1,200,000
• 0.054

• 05/03/2026
• 0.053
• 64.050
• 1,995,000
• 880,000
• 1.260
• 1,395,000
• 0.051
• 600,000
• 0.048

• 04/03/2026
• 0.055
• 64.550
• 28,630,000
• 1,675,000
• 2.390
• 15,860,000
• 0.063
• 12,410,000
• 0.065

• 03/03/2026
• 0.049
• 66.000
• 25,170,000
• 5,125,000
• 7.320
• 10,085,000
• 0.049
• 14,085,000
• 0.050

• 02/03/2026
• 0.052
• 66.400
• 9,170,000
• 1,125,000
• 1.610
• 7,335,000
• 0.054
• 1,835,000
• 0.052

• 27/02/2026
• 0.045
• 68.000
• 1,000,000
• 6,625,000
• 9.460
• 1,000,000
• 0.047

• 26/02/2026
• 0.051
• 67.850
• 2,200,000
• 5,625,000
• 8.040
• 2,000,000
• 0.052
• 200,000
• 0.050

• 25/02/2026
• 0.041
• 71.150
• 0
• 7,425,000
• 10.610

• 24/02/2026
• 0.045
• 69.800
• 0
• 7,425,000
• 10.610

• 23/02/2026
• 0.036
• 72.800
• 1,500,000
• 7,425,000
• 10.610
• 1,500,000
• 0.037

• 20/02/2026
• 0.046
• 70.550
• 3,000,000
• 5,925,000
• 8.460
• 2,000,000
• 0.047
• 1,000,000
• 0.049