22462 平安匯豐六七沽Ａ (認沽證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.047 | 70.650 | 800,000 | 6,925,000 | 9.890 | 400,000 | 0.048 | 400,000 | 0.049 |
| 13/02/2026 | 0.050 | 70.350 | 700,000 | 6,925,000 | 9.890 | 700,000 | 0.049 | ||
| 12/02/2026 | 0.043 | 71.900 | 0 | 7,625,000 | 10.890 | ||||
| 11/02/2026 | 0.041 | 72.500 | 0 | 7,625,000 | 10.890 | ||||
| 10/02/2026 | 0.040 | 73.450 | 10,000 | 7,625,000 | 10.890 | 10,000 | 0.040 | ||
| 09/02/2026 | 0.042 | 73.000 | 0 | 7,635,000 | 10.910 | ||||
| 06/02/2026 | 0.051 | 69.600 | 11,200,000 | 7,635,000 | 10.910 | 5,600,000 | 0.050 | 5,600,000 | 0.050 |
| 05/02/2026 | 0.044 | 71.150 | 0 | 7,635,000 | 10.910 | ||||
| 04/02/2026 | 0.041 | 72.050 | 0 | 7,635,000 | 10.910 | ||||
| 03/02/2026 | 0.041 | 71.300 | 970,000 | 7,635,000 | 10.910 | 480,000 | 0.039 | 490,000 | 0.036 |
| 02/02/2026 | 0.046 | 70.700 | 230,000 | 7,625,000 | 10.890 | 230,000 | 0.047 | ||
| 30/01/2026 | 0.038 | 72.700 | 820,000 | 7,855,000 | 11.220 | 820,000 | 0.040 | ||
| 29/01/2026 | 0.038 | 73.300 | 1,160,000 | 7,035,000 | 10.050 | 250,000 | 0.038 | 910,000 | 0.039 |
| 28/01/2026 | 0.043 | 70.950 | 2,400,000 | 6,375,000 | 9.110 | 1,200,000 | 0.045 | 1,200,000 | 0.046 |
| 27/01/2026 | 0.046 | 69.700 | 2,225,000 | 6,375,000 | 9.110 | 1,025,000 | 0.045 | 1,200,000 | 0.046 |
| 26/01/2026 | 0.052 | 68.100 | 4,085,000 | 6,200,000 | 8.860 | 2,000,000 | 0.047 | 2,085,000 | 0.049 |
| 23/01/2026 | 0.054 | 67.000 | 1,200,000 | 6,115,000 | 8.740 | 600,000 | 0.053 | 600,000 | 0.053 |
| 22/01/2026 | 0.056 | 66.900 | 1,690,000 | 6,115,000 | 8.740 | 890,000 | 0.052 | 800,000 | 0.051 |
| 21/01/2026 | 0.047 | 68.500 | 1,500,000 | 6,205,000 | 8.860 | 750,000 | 0.046 | 750,000 | 0.048 |
| 20/01/2026 | 0.046 | 69.000 | 4,915,000 | 6,205,000 | 8.860 | 1,900,000 | 0.048 | 3,015,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
