- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時南中法興五三購A
- 0.176+0.013 (+7.975%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.163
- 11.890
- 100,000
- 1,146,000
- 1.637
- 100,000
- 0.165
- 24/04/2024
- 0.157
- 11.880
- 12,838,000
- 1,046,000
- 1.494
- 6,787,000
- 0.154
- 6,051,000
- 0.158
- 23/04/2024
- 0.159
- 11.850
- 0
- 1,782,000
- 2.546
- 22/04/2024
- 0.159
- 11.830
- 0
- 1,782,000
- 2.546
- 19/04/2024
- 0.161
- 11.820
- 734,000
- 1,782,000
- 2.546
- 734,000
- 0.167
- 18/04/2024
- 0.168
- 11.870
- 0
- 1,048,000
- 1.497
- 17/04/2024
- 0.166
- 11.850
- 0
- 1,048,000
- 1.497
- 16/04/2024
- 0.157
- 11.690
- 2,000
- 1,048,000
- 1.497
- 2,000
- 0.162
- 15/04/2024
- 0.162
- 11.800
- 0
- 1,046,000
- 1.494
- 12/04/2024
- 0.141
- 11.540
- 0
- 1,046,000
- 1.494
- 11/04/2024
- 0.152
- 11.740
- 30,000
- 1,046,000
- 1.494
- 30,000
- 0.152
- 10/04/2024
- 0.151
- 11.710
- 0
- 1,016,000
- 1.451
- 09/04/2024
- 0.157
- 11.670
- 0
- 1,016,000
- 1.451
- 08/04/2024
- 0.162
- 11.790
- 0
- 1,016,000
- 1.451
- 05/04/2024
- 0.168
- 11.840
- 0
- 1,016,000
- 1.451
- 03/04/2024
- 0.168
- 11.830
- 0
- 1,016,000
- 1.451
- 02/04/2024
- 0.169
- 11.820
- 0
- 1,016,000
- 1.451
- 28/03/2024
- 0.160
- 11.740
- 0
- 1,016,000
- 1.451
- 27/03/2024
- 0.160
- 11.710
- 11,000
- 1,016,000
- 1.451
- 11,000
- 0.168
- 26/03/2024
- 0.167
- 11.800
- 0
- 1,027,000
- 1.467