• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/04/2024
• 0.096
• 17,284.540
• 1,264,560,000
• 106,350,000
• 35.450
• 622,520,000
• 0.092
• 614,910,000
• 0.092

• 24/04/2024
• 0.091
• 17,201.270
• 71,850,000
• 113,960,000
• 37.987
• 32,220,000
• 0.087
• 26,730,000
• 0.085

• 23/04/2024
• 0.069
• 16,828.930
• 92,390,000
• 119,450,000
• 39.817
• 63,810,000
• 0.063
• 20,750,000
• 0.064

• 22/04/2024
• 0.055
• 16,511.690
• 201,130,000
• 162,510,000
• 54.170
• 97,910,000
• 0.057
• 93,460,000
• 0.056

• 19/04/2024
• 0.045
• 16,224.140
• 2,136,650,000
• 166,960,000
• 55.653
• 1,053,180,000
• 0.043
• 1,051,610,000
• 0.043

• 18/04/2024
• 0.054
• 16,385.870
• 2,380,610,000
• 168,530,000
• 56.177
• 1,185,290,000
• 0.048
• 1,185,150,000
• 0.048

• 17/04/2024
• 0.050
• 16,251.840
• 1,773,120,000
• 168,670,000
• 56.223
• 877,410,000
• 0.050
• 873,730,000
• 0.050

• 16/04/2024
• 0.051
• 16,248.970
• 1,667,340,000
• 172,350,000
• 57.450
• 800,570,000
• 0.058
• 851,090,000
• 0.058

• 15/04/2024
• 0.068
• 16,600.460
• 1,845,350,000
• 121,830,000
• 40.610
• 895,170,000
• 0.065
• 916,520,000
• 0.065

• 12/04/2024
• 0.074
• 16,721.690
• 540,830,000
• 100,480,000
• 33.493
• 264,720,000
• 0.090
• 271,370,000
• 0.090

• 11/04/2024
• 0.099
• 17,095.030
• 760,800,000
• 93,830,000
• 31.277
• 372,000,000
• 0.089
• 375,890,000
• 0.089

• 10/04/2024
• 0.102
• 17,139.170
• 65,580,000
• 89,940,000
• 29.980
• 32,360,000
• 0.101
• 32,170,000
• 0.099

• 09/04/2024
• 0.086
• 16,828.070
• 25,850,000
• 90,130,000
• 30.043
• 14,800,000
• 0.088
• 9,660,000
• 0.087

• 08/04/2024
• 0.081
• 16,732.850
• 436,400,000
• 95,270,000
• 31.757
• 216,700,000
• 0.079
• 216,960,000
• 0.079

• 05/04/2024
• 0.081
• 16,723.920
• 83,230,000
• 95,010,000
• 31.670
• 41,240,000
• 0.075
• 40,850,000
• 0.075

• 03/04/2024
• 0.080
• 16,725.100
• 8,780,000
• 95,400,000
• 31.800
• 3,370,000
• 0.087
• 5,160,000
• 0.088

• 02/04/2024
• 0.094
• 16,931.520
• 46,290,000
• 93,610,000
• 31.203
• 26,050,000
• 0.096
• 18,600,000
• 0.095

• 28/03/2024
• 0.074
• 16,541.420
• 2,251,880,000
• 101,060,000
• 33.687
• 1,117,980,000
• 0.068
• 1,124,950,000
• 0.068

• 27/03/2024
• 0.068
• 16,392.840
• 1,910,000
• 94,090,000
• 31.363
• 1,910,000
• 0.070

• 26/03/2024
• 0.084
• 16,618.320
• 5,050,000
• 92,180,000
• 30.727
• 1,000,000
• 0.080
• 3,850,000
• 0.078