日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.068 | 16,392.840 | 1,910,000 | 94,090,000 | 31.363 | 1,910,000 | 0.070 | ||
26/03/2024 | 0.084 | 16,618.320 | 5,050,000 | 92,180,000 | 30.727 | 1,000,000 | 0.080 | 3,850,000 | 0.078 |
25/03/2024 | 0.077 | 16,473.640 | 2,150,000 | 89,330,000 | 29.777 | 1,390,000 | 0.079 | 760,000 | 0.079 |
22/03/2024 | 0.081 | 16,499.470 | 3,990,000 | 89,960,000 | 29.987 | 1,750,000 | 0.089 | 2,240,000 | 0.080 |
21/03/2024 | 0.101 | 16,863.100 | 7,250,000 | 89,470,000 | 29.823 | 4,920,000 | 0.101 | 1,800,000 | 0.103 |
20/03/2024 | 0.088 | 16,543.070 | 3,420,000 | 92,590,000 | 30.863 | 3,420,000 | 0.086 | ||
19/03/2024 | 0.089 | 16,529.480 | 3,710,000 | 89,170,000 | 29.723 | 2,870,000 | 0.091 | 840,000 | 0.091 |
18/03/2024 | 0.102 | 16,737.120 | 17,490,000 | 91,200,000 | 30.400 | 9,850,000 | 0.100 | 5,740,000 | 0.101 |
15/03/2024 | 0.100 | 16,720.890 | 16,030,000 | 95,310,000 | 31.770 | 5,130,000 | 0.100 | 10,900,000 | 0.094 |
14/03/2024 | 0.115 | 16,961.660 | 1,800,000 | 89,540,000 | 29.847 | 560,000 | 0.122 | 1,240,000 | 0.117 |
13/03/2024 | 0.128 | 17,082.110 | 2,490,000 | 88,860,000 | 29.620 | 2,040,000 | 0.130 | 450,000 | 0.133 |
12/03/2024 | 0.129 | 17,093.500 | 30,180,000 | 90,450,000 | 30.150 | 18,480,000 | 0.110 | 8,490,000 | 0.114 |
11/03/2024 | 0.095 | 16,587.570 | 1,730,000 | 100,440,000 | 33.480 | 1,180,000 | 0.093 | 550,000 | 0.095 |
08/03/2024 | 0.086 | 16,353.390 | 1,140,000 | 101,070,000 | 33.690 | 520,000 | 0.088 | 620,000 | 0.091 |
07/03/2024 | 0.080 | 16,229.780 | 3,490,000 | 100,970,000 | 33.657 | 2,710,000 | 0.089 | 780,000 | 0.077 |
06/03/2024 | 0.088 | 16,438.090 | 7,240,000 | 102,900,000 | 34.300 | 5,950,000 | 0.091 | 1,240,000 | 0.088 |
05/03/2024 | 0.074 | 16,162.640 | 6,670,000 | 107,610,000 | 35.870 | 970,000 | 0.084 | 5,700,000 | 0.077 |
04/03/2024 | 0.098 | 16,595.970 | 3,780,000 | 102,880,000 | 34.293 | 2,550,000 | 0.097 | 1,230,000 | 0.094 |
01/03/2024 | 0.099 | 16,589.440 | 54,670,000 | 104,200,000 | 34.733 | 23,630,000 | 0.097 | 26,570,000 | 0.095 |
29/02/2024 | 0.097 | 16,511.440 | 50,500,000 | 101,260,000 | 33.753 | 19,150,000 | 0.101 | 28,720,000 | 0.101 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰