22476 三花華泰六十購Ａ (認購證)
按盤價 
0.133 -0.003 (-2.206%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.133 | 35.520 | 3,945,000 | 89.631 | 1,995,000 | 0.132 | 1,950,000 | 0.133 |
| 13/02/2026 | 0.136 | 36.100 | 3,420,000 | 87.963 | 1,705,000 | 0.130 | 1,715,000 | 0.129 |
| 12/02/2026 | 0.129 | 35.340 | 2,000,000 | 87.915 | 1,000,000 | 0.129 | 1,000,000 | 0.129 |
| 11/02/2026 | 0.127 | 35.020 | 2,300,000 | 88.179 | 1,150,000 | 0.128 | 1,150,000 | 0.130 |
| 10/02/2026 | 0.128 | 35.000 | 4,860,000 | 88.536 | 2,490,000 | 0.128 | 2,370,000 | 0.130 |
| 09/02/2026 | 0.121 | 34.180 | 655,000 | 88.650 | 200,000 | 0.121 | 455,000 | 0.120 |
| 06/02/2026 | 0.118 | 33.300 | 7,460,000 | 90.381 | 3,615,000 | 0.121 | 3,815,000 | 0.121 |
| 05/02/2026 | 0.117 | 33.200 | 2,320,000 | 90.160 | 1,160,000 | 0.117 | 1,160,000 | 0.117 |
| 04/02/2026 | 0.129 | 33.900 | 3,805,000 | 92.428 | 1,905,000 | 0.136 | 1,900,000 | 0.139 |
| 03/02/2026 | 0.143 | 35.300 | 6,870,000 | 92.373 | 3,385,000 | 0.138 | 3,485,000 | 0.137 |
| 02/02/2026 | 0.136 | 34.480 | 22,270,000 | 92.639 | 11,125,000 | 0.142 | 11,145,000 | 0.143 |
| 30/01/2026 | 0.145 | 35.200 | 11,120,000 | 92.901 | 5,420,000 | 0.141 | 5,695,000 | 0.141 |
| 29/01/2026 | 0.141 | 34.800 | 3,210,000 | 92.708 | 1,600,000 | 0.146 | 1,610,000 | 0.146 |
| 28/01/2026 | 0.145 | 35.240 | 4,465,000 | 92.372 | 2,225,000 | 0.147 | 2,240,000 | 0.149 |
| 27/01/2026 | 0.150 | 35.720 | 5,310,000 | 92.233 | 2,650,000 | 0.153 | 2,660,000 | 0.154 |
| 26/01/2026 | 0.159 | 36.000 | 7,390,000 | 94.560 | 4,805,000 | 0.161 | 2,520,000 | 0.162 |
| 23/01/2026 | 0.162 | 36.400 | 8,985,000 | 93.547 | 4,560,000 | 0.164 | 4,425,000 | 0.165 |
| 22/01/2026 | 0.176 | 37.460 | 3,880,000 | 94.448 | 2,075,000 | 0.183 | 1,805,000 | 0.183 |
| 21/01/2026 | 0.184 | 38.220 | 15,745,000 | 94.160 | 7,740,000 | 0.183 | 7,905,000 | 0.183 |
| 20/01/2026 | 0.179 | 37.540 | 10,950,000 | 94.913 | 5,530,000 | 0.189 | 5,310,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
