- 即時中移法興四六沽A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.013
- 73.800
- 0
- 2,300,000
- 3.286
- 20/05/2024
- 0.013
- 73.800
- 0
- 2,300,000
- 3.286
- 17/05/2024
- 0.013
- 74.350
- 0
- 2,300,000
- 3.286
- 16/05/2024
- 0.013
- 73.500
- 0
- 2,300,000
- 3.286
- 14/05/2024
- 0.013
- 73.700
- 0
- 2,300,000
- 3.286
- 13/05/2024
- 0.013
- 73.750
- 0
- 2,300,000
- 3.286
- 10/05/2024
- 0.013
- 74.000
- 0
- 2,300,000
- 3.286
- 09/05/2024
- 0.013
- 70.600
- 0
- 2,300,000
- 3.286
- 08/05/2024
- 0.013
- 70.100
- 0
- 2,300,000
- 3.286
- 07/05/2024
- 0.013
- 69.800
- 0
- 2,300,000
- 3.286
- 06/05/2024
- 0.013
- 69.650
- 0
- 2,300,000
- 3.286
- 03/05/2024
- 0.013
- 69.650
- 0
- 2,300,000
- 3.286
- 02/05/2024
- 0.013
- 69.700
- 0
- 2,300,000
- 3.286
- 30/04/2024
- 0.013
- 69.900
- 0
- 2,300,000
- 3.286
- 29/04/2024
- 0.013
- 69.650
- 0
- 2,300,000
- 3.286
- 26/04/2024
- 0.013
- 71.050
- 0
- 2,300,000
- 3.286
- 25/04/2024
- 0.013
- 70.800
- 0
- 2,300,000
- 3.286
- 24/04/2024
- 0.013
- 70.450
- 0
- 2,300,000
- 3.286
- 23/04/2024
- 0.013
- 69.550
- 0
- 2,300,000
- 3.286
- 22/04/2024
- 0.013
- 69.750
- 0
- 2,300,000
- 3.286