22479 中移法興四六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.013 | 69.900 | 0 | ||||||
| 29/04/2024 | 0.013 | 69.650 | 0 | 2,300,000 | 3.286 | ||||
| 26/04/2024 | 0.013 | 71.050 | 0 | 2,300,000 | 3.286 | ||||
| 25/04/2024 | 0.013 | 70.800 | 0 | 2,300,000 | 3.286 | ||||
| 24/04/2024 | 0.013 | 70.450 | 0 | 2,300,000 | 3.286 | ||||
| 23/04/2024 | 0.013 | 69.550 | 0 | 2,300,000 | 3.286 | ||||
| 22/04/2024 | 0.013 | 69.750 | 0 | 2,300,000 | 3.286 | ||||
| 19/04/2024 | 0.013 | 69.000 | 0 | 2,300,000 | 3.286 | ||||
| 18/04/2024 | 0.013 | 68.750 | 0 | 2,300,000 | 3.286 | ||||
| 17/04/2024 | 0.015 | 68.850 | 0 | 2,300,000 | 3.286 | ||||
| 16/04/2024 | 0.015 | 67.850 | 0 | 2,300,000 | 3.286 | ||||
| 15/04/2024 | 0.013 | 68.450 | 0 | 2,300,000 | 3.286 | ||||
| 12/04/2024 | 0.015 | 67.900 | 5,000 | 2,300,000 | 3.286 | 5,000 | 0.016 | ||
| 11/04/2024 | 0.012 | 68.700 | 0 | 2,305,000 | 3.293 | ||||
| 10/04/2024 | 0.012 | 68.950 | 0 | 2,305,000 | 3.293 | ||||
| 09/04/2024 | 0.013 | 68.050 | 300,000 | 2,305,000 | 3.293 | 300,000 | 0.013 | ||
| 08/04/2024 | 0.015 | 67.900 | 500,000 | 2,605,000 | 3.721 | 150,000 | 0.015 | 350,000 | 0.016 |
| 05/04/2024 | 0.022 | 67.150 | 550,000 | 2,405,000 | 3.436 | 325,000 | 0.024 | 225,000 | 0.023 |
| 03/04/2024 | 0.019 | 67.550 | 200,000 | 2,505,000 | 3.579 | 200,000 | 0.020 | ||
| 02/04/2024 | 0.020 | 67.750 | 900,000 | 2,705,000 | 3.864 | 350,000 | 0.021 | 550,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
