日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/04/2024 | 0.013 | 69.900 | 0 | 27.307 | ||||
29/04/2024 | 0.013 | 69.650 | 0 | 26.638 | ||||
26/04/2024 | 0.013 | 71.050 | 0 | 28.377 | ||||
25/04/2024 | 0.013 | 70.800 | 0 | 27.744 | ||||
24/04/2024 | 0.013 | 70.450 | 0 | 26.955 | ||||
23/04/2024 | 0.013 | 69.550 | 0 | 25.286 | ||||
22/04/2024 | 0.013 | 69.750 | 0 | 25.436 | ||||
19/04/2024 | 0.013 | 69.000 | 0 | 23.668 | ||||
18/04/2024 | 0.013 | 68.750 | 0 | 23.092 | ||||
17/04/2024 | 0.015 | 68.850 | 0 | 23.798 | ||||
16/04/2024 | 0.015 | 67.850 | 0 | 21.956 | ||||
15/04/2024 | 0.013 | 68.450 | 0 | 22.157 | ||||
12/04/2024 | 0.015 | 67.900 | 5,000 | 21.494 | 5,000 | 0.016 | ||
11/04/2024 | 0.012 | 68.700 | 0 | 21.656 | ||||
10/04/2024 | 0.012 | 68.950 | 0 | 21.914 | ||||
09/04/2024 | 0.013 | 68.050 | 300,000 | 20.721 | 300,000 | 0.013 | ||
08/04/2024 | 0.015 | 67.900 | 500,000 | 20.990 | 150,000 | 0.015 | 350,000 | 0.016 |
05/04/2024 | 0.022 | 67.150 | 550,000 | 21.234 | 325,000 | 0.024 | 225,000 | 0.023 |
03/04/2024 | 0.019 | 67.550 | 200,000 | 20.943 | 200,000 | 0.020 | ||
02/04/2024 | 0.020 | 67.750 | 900,000 | 21.435 | 350,000 | 0.021 | 550,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰