- 恒指
- 25,277
- -223
- 大市成交 3,425億
- 期指(夜)
- 24,725
- -525
- 低水552
- 國指
- 8,574
- -122
- 紅籌
- 4,246
- +6
- 科指
- 4,872
- -124
- 上證
- 3,957
- -50
- 成交 9,649億
22492
- 即時阿里瑞銀六四購Ｄ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 19/03/2026
- 0.010
- 132.000
- 0
- 40,915,000
- 40.910
- 18/03/2026
- 0.010
- 137.700
- 0
- 40,915,000
- 40.910
- 17/03/2026
- 0.010
- 134.600
- 0
- 40,915,000
- 40.910
- 16/03/2026
- 0.010
- 134.000
- 0
- 40,915,000
- 40.910
- 13/03/2026
- 0.010
- 132.500
- 0
- 40,915,000
- 40.910
- 12/03/2026
- 0.010
- 131.600
- 0
- 40,915,000
- 40.910
- 11/03/2026
- 0.010
- 133.200
- 0
- 40,915,000
- 40.910
- 10/03/2026
- 0.010
- 133.500
- 0
- 40,915,000
- 40.910
- 09/03/2026
- 0.010
- 128.700
- 0
- 40,915,000
- 40.910
- 06/03/2026
- 0.010
- 130.700
- 0
- 40,915,000
- 40.910
- 05/03/2026
- 0.010
- 126.300
- 0
- 40,915,000
- 40.910
- 04/03/2026
- 0.010
- 129.900
- 0
- 40,915,000
- 40.910
- 03/03/2026
- 0.010
- 134.800
- 0
- 40,915,000
- 40.910
- 02/03/2026
- 0.010
- 136.400
- 0
- 40,915,000
- 40.910
- 27/02/2026
- 0.010
- 142.900
- 0
- 40,915,000
- 40.910
- 26/02/2026
- 0.010
- 143.000
- 910,000
- 40,915,000
- 40.910
- 10,000
- 0.010
- 25/02/2026
- 0.012
- 148.300
- 6,125,000
- 40,925,000
- 40.920
- 3,180,000
- 0.013
- 450,000
- 0.017
- 24/02/2026
- 0.015
- 148.000
- 7,870,000
- 43,655,000
- 43.660
- 4,200,000
- 0.014
- 3,375,000
- 0.014
- 23/02/2026
- 0.020
- 152.200
- 7,600,000
- 44,480,000
- 44.480
- 5,390,000
- 0.019
- 1,385,000
- 0.021
- 20/02/2026
- 0.015
- 147.100
- 10,580,000
- 48,485,000
- 48.480
- 1,195,000
- 0.017
- 8,240,000
- 0.018
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 20/03/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站