• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.015
• 148.000
• 7,870,000
• 43,655,000
• 43.660
• 4,200,000
• 0.014
• 3,375,000
• 0.014

• 23/02/2026
• 0.020
• 152.200
• 7,600,000
• 44,480,000
• 44.480
• 5,390,000
• 0.019
• 1,385,000
• 0.021

• 20/02/2026
• 0.015
• 147.100
• 10,580,000
• 48,485,000
• 48.480
• 1,195,000
• 0.017
• 8,240,000
• 0.018

• 16/02/2026
• 0.030
• 154.700
• 6,080,000
• 41,440,000
• 41.440
• 1,975,000
• 0.027
• 2,740,000
• 0.028

• 13/02/2026
• 0.034
• 155.400
• 11,745,000
• 40,675,000
• 40.670
• 3,680,000
• 0.032
• 6,805,000
• 0.033

• 12/02/2026
• 0.041
• 158.600
• 3,875,000
• 37,550,000
• 37.550
• 905,000
• 0.039
• 1,700,000
• 0.039

• 11/02/2026
• 0.046
• 160.100
• 4,675,000
• 36,755,000
• 36.750
• 2,005,000
• 0.049
• 1,910,000
• 0.050

• 10/02/2026
• 0.048
• 160.500
• 16,690,000
• 36,850,000
• 36.850
• 6,595,000
• 0.050
• 4,500,000
• 0.050

• 09/02/2026
• 0.044
• 157.900
• 19,995,000
• 38,945,000
• 38.950
• 9,550,000
• 0.044
• 3,565,000
• 0.044

• 06/02/2026
• 0.037
• 155.000
• 18,605,000
• 44,930,000
• 44.930
• 4,355,000
• 0.038
• 9,555,000
• 0.037

• 05/02/2026
• 0.048
• 159.600
• 25,060,000
• 39,730,000
• 39.730
• 8,335,000
• 0.042
• 6,535,000
• 0.041

• 04/02/2026
• 0.050
• 159.500
• 796,825,000
• 41,530,000
• 41.530
• 390,390,000
• 0.051
• 396,710,000
• 0.051

• 03/02/2026
• 0.058
• 161.000
• 1,402,645,000
• 35,210,000
• 35.210
• 690,370,000
• 0.059
• 697,410,000
• 0.059

• 02/02/2026
• 0.065
• 163.300
• 1,037,150,000
• 28,170,000
• 28.170
• 512,390,000
• 0.080
• 520,560,000
• 0.080

• 30/01/2026
• 0.093
• 169.200
• 754,475,000
• 20,000,000
• 20.000
• 375,130,000
• 0.092
• 374,445,000
• 0.092

• 29/01/2026
• 0.116
• 173.300
• 628,310,000
• 20,685,000
• 20.690
• 310,505,000
• 0.113
• 311,620,000
• 0.113

• 28/01/2026
• 0.118
• 173.500
• 734,630,000
• 19,570,000
• 19.570
• 360,195,000
• 0.101
• 368,730,000
• 0.101

• 27/01/2026
• 0.103
• 169.900
• 786,705,000
• 11,035,000
• 11.040
• 379,980,000
• 0.089
• 386,900,000
• 0.089

• 26/01/2026
• 0.088
• 165.200
• 611,620,000
• 4,115,000
• 4.120
• 305,515,000
• 0.089
• 305,250,000
• 0.088

• 23/01/2026
• 0.104
• 168.500
• 11,650,000
• 4,380,000
• 4.380
• 4,385,000
• 0.102
• 6,805,000
• 0.104