22492 阿里瑞銀六四購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 132.000 | 0 | 40,915,000 | 40.910 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 40,915,000 | 40.910 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 40,915,000 | 40.910 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 40,915,000 | 40.910 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 40,915,000 | 40.910 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 40,915,000 | 40.910 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 40,915,000 | 40.910 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 40,915,000 | 40.910 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 40,915,000 | 40.910 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 40,915,000 | 40.910 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 40,915,000 | 40.910 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 40,915,000 | 40.910 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 40,915,000 | 40.910 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 40,915,000 | 40.910 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 40,915,000 | 40.910 | ||||
| 26/02/2026 | 0.010 | 143.000 | 910,000 | 40,915,000 | 40.910 | 10,000 | 0.010 | ||
| 25/02/2026 | 0.012 | 148.300 | 6,125,000 | 40,925,000 | 40.920 | 3,180,000 | 0.013 | 450,000 | 0.017 |
| 24/02/2026 | 0.015 | 148.000 | 7,870,000 | 43,655,000 | 43.660 | 4,200,000 | 0.014 | 3,375,000 | 0.014 |
| 23/02/2026 | 0.020 | 152.200 | 7,600,000 | 44,480,000 | 44.480 | 5,390,000 | 0.019 | 1,385,000 | 0.021 |
| 20/02/2026 | 0.015 | 147.100 | 10,580,000 | 48,485,000 | 48.480 | 1,195,000 | 0.017 | 8,240,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
