- 恒指
- 18,827
- +218
- 大市成交 1,189億
- 即時騰訊高盛四七沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/05/2024
- 0.012
- 377.000
- 0
- 440,000
- 0.550
- 23/05/2024
- 0.012
- 381.800
- 0
- 440,000
- 0.550
- 22/05/2024
- 0.012
- 384.400
- 0
- 440,000
- 0.550
- 21/05/2024
- 0.012
- 383.600
- 0
- 440,000
- 0.550
- 20/05/2024
- 0.015
- 395.000
- 0
- 440,000
- 0.550
- 17/05/2024
- 0.015
- 395.000
- 0
- 440,000
- 0.550
- 16/05/2024
- 0.015
- 393.600
- 0
- 440,000
- 0.550
- 14/05/2024
- 0.015
- 378.400
- 0
- 440,000
- 0.550
- 13/05/2024
- 0.015
- 374.800
- 0
- 440,000
- 0.550
- 10/05/2024
- 0.015
- 367.600
- 0
- 440,000
- 0.550
- 09/05/2024
- 0.015
- 366.400
- 0
- 440,000
- 0.550
- 08/05/2024
- 0.015
- 358.000
- 0
- 440,000
- 0.550
- 07/05/2024
- 0.015
- 362.400
- 0
- 440,000
- 0.550
- 06/05/2024
- 0.017
- 366.800
- 0
- 440,000
- 0.550
- 03/05/2024
- 0.017
- 361.000
- 0
- 440,000
- 0.550
- 02/05/2024
- 0.017
- 357.000
- 0
- 440,000
- 0.550
- 30/04/2024
- 0.017
- 343.800
- 0
- 440,000
- 0.550
- 29/04/2024
- 0.017
- 344.200
- 0
- 440,000
- 0.550
- 26/04/2024
- 0.016
- 345.000
- 0
- 440,000
- 0.550
- 25/04/2024
- 0.011
- 336.000
- 0
- 440,000
- 0.550