22499 德昌信證六九購Ａ (認購證)
按盤價 
0.112 -0.002 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.112 | 29.040 | 715,000 | ||||||
| 12/01/2026 | 0.114 | 29.340 | 1,030,000 | 2,235,000 | 5.590 | 750,000 | 0.112 | 280,000 | 0.113 |
| 09/01/2026 | 0.122 | 29.820 | 2,307,500 | 2,705,000 | 6.760 | 902,500 | 0.117 | 1,055,000 | 0.115 |
| 08/01/2026 | 0.110 | 28.600 | 1,882,500 | 2,552,500 | 6.380 | 742,500 | 0.116 | 900,000 | 0.118 |
| 07/01/2026 | 0.122 | 29.520 | 2,090,000 | 2,395,000 | 5.990 | 600,000 | 0.123 | 1,447,500 | 0.127 |
| 06/01/2026 | 0.137 | 30.540 | 1,745,000 | 1,547,500 | 3.870 | 972,500 | 0.138 | 750,000 | 0.136 |
| 05/01/2026 | 0.131 | 29.400 | 1,950,000 | 1,770,000 | 4.430 | 410,000 | 0.141 | 1,200,000 | 0.136 |
| 02/01/2026 | 0.149 | 31.000 | 1,217,500 | 980,000 | 2.450 | 605,000 | 0.150 | 592,500 | 0.145 |
| 31/12/2025 | 0.138 | 29.720 | 22,500 | 992,500 | 2.480 | 10,000 | 0.144 | 12,500 | 0.138 |
| 30/12/2025 | 0.150 | 31.080 | 1,580,000 | 990,000 | 2.480 | 450,000 | 0.152 | 1,130,000 | 0.151 |
| 29/12/2025 | 0.139 | 29.680 | 75,000 | 310,000 | 0.780 | 75,000 | 0.143 | ||
| 24/12/2025 | 0.142 | 29.980 | 0 | 235,000 | 0.590 | ||||
| 23/12/2025 | 0.142 | 29.940 | 900,000 | 235,000 | 0.590 | 450,000 | 0.141 | 450,000 | 0.140 |
| 22/12/2025 | 0.146 | 30.320 | 660,000 | 235,000 | 0.590 | 327,500 | 0.147 | 305,000 | 0.150 |
| 19/12/2025 | 0.130 | 29.060 | 25,000 | 257,500 | 0.640 | 25,000 | 0.131 | ||
| 18/12/2025 | 0.122 | 28.100 | 0 | 282,500 | 0.710 | ||||
| 17/12/2025 | 0.122 | 28.000 | 710,000 | 282,500 | 0.710 | 307,500 | 0.122 | 300,000 | 0.122 |
| 16/12/2025 | 0.128 | 28.600 | 30,000 | 290,000 | 0.730 | 30,000 | 0.125 | ||
| 15/12/2025 | 0.139 | 29.280 | 10,000 | 320,000 | 0.800 | 10,000 | 0.146 | ||
| 12/12/2025 | 0.156 | 31.080 | 60,000 | 310,000 | 0.780 | 5,000 | 0.156 | 55,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
