22499 騰訊高盛四七沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.017 | 364.400 | 0 | 440,000 | 0.550 | ||||
| 02/05/2024 | 0.017 | 360.400 | 0 | 440,000 | 0.550 | ||||
| 30/04/2024 | 0.017 | 347.200 | 0 | 440,000 | 0.550 | ||||
| 29/04/2024 | 0.017 | 347.600 | 0 | 440,000 | 0.550 | ||||
| 26/04/2024 | 0.016 | 348.400 | 0 | 440,000 | 0.550 | ||||
| 25/04/2024 | 0.011 | 339.400 | 0 | 440,000 | 0.550 | ||||
| 24/04/2024 | 0.011 | 344.200 | 200,000 | 440,000 | 0.550 | 200,000 | 0.011 | ||
| 23/04/2024 | 0.013 | 332.400 | 210,000 | 640,000 | 0.800 | 210,000 | 0.014 | ||
| 22/04/2024 | 0.016 | 320.400 | 980,000 | 430,000 | 0.538 | 930,000 | 0.017 | 50,000 | 0.017 |
| 19/04/2024 | 0.026 | 303.800 | 11,280,000 | 1,310,000 | 1.638 | 5,180,000 | 0.028 | 6,100,000 | 0.029 |
| 18/04/2024 | 0.023 | 304.400 | 20,000 | 390,000 | 0.488 | 20,000 | 0.023 | ||
| 17/04/2024 | 0.030 | 300.800 | 1,010,000 | 370,000 | 0.462 | 750,000 | 0.029 | 10,000 | 0.030 |
| 16/04/2024 | 0.029 | 301.800 | 1,000,000 | 1,110,000 | 1.388 | 1,000,000 | 0.029 | ||
| 15/04/2024 | 0.025 | 304.400 | 100,000 | 110,000 | 0.137 | 100,000 | 0.025 | ||
| 12/04/2024 | 0.021 | 309.600 | 0 | 210,000 | 0.262 | ||||
| 11/04/2024 | 0.019 | 315.000 | 230,000 | 210,000 | 0.262 | 230,000 | 0.019 | ||
| 10/04/2024 | 0.020 | 314.200 | 1,200,000 | 440,000 | 0.550 | 1,160,000 | 0.021 | 40,000 | 0.020 |
| 09/04/2024 | 0.024 | 305.000 | 8,810,000 | 1,560,000 | 1.950 | 3,890,000 | 0.024 | 4,920,000 | 0.025 |
| 08/04/2024 | 0.026 | 305.400 | 140,000 | 530,000 | 0.662 | 110,000 | 0.024 | 20,000 | 0.025 |
| 05/04/2024 | 0.024 | 310.000 | 6,070,000 | 620,000 | 0.775 | 3,690,000 | 0.026 | 2,330,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
