22499 德昌信證六九購Ａ (認購證)
按盤價 
0.028 +0.012 (+75.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.028 | 23.340 | 11,167,500 | 90.174 | ||||
| 05/05/2026 | 0.016 | 20.900 | 1,000,000 | 87.385 | 1,000,000 | 0.016 | ||
| 04/05/2026 | 0.017 | 20.880 | 10,000 | 88.724 | 10,000 | 0.016 | ||
| 30/04/2026 | 0.018 | 20.900 | 10,000 | 88.792 | 10,000 | 0.018 | ||
| 29/04/2026 | 0.018 | 21.180 | 500,000 | 86.928 | 500,000 | 0.018 | ||
| 28/04/2026 | 0.019 | 21.120 | 290,000 | 88.385 | 290,000 | 0.019 | ||
| 27/04/2026 | 0.020 | 21.400 | 220,000 | 87.929 | 220,000 | 0.020 | ||
| 24/04/2026 | 0.018 | 21.020 | 100,000 | 86.230 | 100,000 | 0.018 | ||
| 23/04/2026 | 0.019 | 20.820 | 1,837,500 | 88.447 | 1,500,000 | 0.020 | 337,500 | 0.020 |
| 22/04/2026 | 0.022 | 21.300 | 5,432,500 | 89.590 | 445,000 | 0.022 | 4,987,500 | 0.023 |
| 21/04/2026 | 0.043 | 25.680 | 10,000 | 87.349 | 10,000 | 0.040 | ||
| 20/04/2026 | 0.042 | 25.340 | 0 | 88.031 | ||||
| 17/04/2026 | 0.042 | 25.360 | 10,000 | 87.019 | 10,000 | 0.042 | ||
| 16/04/2026 | 0.046 | 25.700 | 0 | 88.340 | ||||
| 15/04/2026 | 0.047 | 25.900 | 0 | 87.788 | ||||
| 14/04/2026 | 0.047 | 26.000 | 0 | 87.031 | ||||
| 13/04/2026 | 0.047 | 25.780 | 0 | 87.948 | ||||
| 10/04/2026 | 0.051 | 26.260 | 0 | 87.736 | ||||
| 09/04/2026 | 0.049 | 25.600 | 50,000 | 89.455 | 50,000 | 0.050 | ||
| 08/04/2026 | 0.051 | 25.940 | 90,000 | 88.968 | 20,000 | 0.049 | 22,500 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
