- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時神華麥銀四十購A
- 0.630+0.010 (+1.613%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.620
- 35.800
- 0
- 5,000
- 0.013
- 14/05/2024
- 0.610
- 35.550
- 0
- 5,000
- 0.013
- 13/05/2024
- 0.670
- 36.150
- 30,000
- 5,000
- 0.013
- 30,000
- 0.723
- 10/05/2024
- 0.710
- 36.500
- 0
- 35,000
- 0.088
- 09/05/2024
- 0.500
- 34.400
- 60,000
- 35,000
- 0.088
- 30,000
- 0.500
- 30,000
- 0.500
- 08/05/2024
- 0.500
- 34.450
- 0
- 35,000
- 0.088
- 07/05/2024
- 0.455
- 33.900
- 0
- 35,000
- 0.088
- 06/05/2024
- 0.420
- 33.550
- 0
- 35,000
- 0.088
- 03/05/2024
- 0.400
- 33.200
- 30,000
- 35,000
- 0.088
- 30,000
- 0.400
- 02/05/2024
- 0.365
- 32.600
- 0
- 65,000
- 0.163
- 30/04/2024
- 0.370
- 32.700
- 0
- 65,000
- 0.163
- 29/04/2024
- 0.330
- 32.150
- 0
- 65,000
- 0.163
- 26/04/2024
- 0.325
- 31.950
- 0
- 65,000
- 0.163
- 25/04/2024
- 0.325
- 32.100
- 0
- 65,000
- 0.163
- 24/04/2024
- 0.305
- 31.700
- 0
- 65,000
- 0.163
- 23/04/2024
- 0.305
- 31.550
- 0
- 65,000
- 0.163
- 22/04/2024
- 0.310
- 31.650
- 0
- 65,000
- 0.163
- 19/04/2024
- 0.415
- 32.850
- 0
- 65,000
- 0.163
- 18/04/2024
- 0.405
- 32.700
- 0
- 65,000
- 0.163
- 17/04/2024
- 0.405
- 32.600
- 0
- 65,000
- 0.163