日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.017 | 32.200 | 0 | 100,000 | 0.251 | ||||
20/09/2024 | 0.017 | 31.750 | 0 | 100,000 | 0.251 | ||||
19/09/2024 | 0.017 | 31.150 | 0 | 100,000 | 0.251 | ||||
17/09/2024 | 0.017 | 30.600 | 0 | 100,000 | 0.251 | ||||
16/09/2024 | 0.017 | 30.400 | 0 | 100,000 | 0.251 | ||||
13/09/2024 | 0.017 | 30.400 | 0 | 100,000 | 0.251 | ||||
12/09/2024 | 0.016 | 30.150 | 0 | 100,000 | 0.251 | ||||
11/09/2024 | 0.016 | 29.700 | 0 | 100,000 | 0.251 | ||||
10/09/2024 | 0.019 | 29.900 | 0 | 100,000 | 0.251 | ||||
09/09/2024 | 0.024 | 30.100 | 100,000 | 100,000 | 0.251 | 100,000 | 0.034 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 31.550 | 2,500 | 0 | 0.000 | 2,500 | 0.080 | ||
04/09/2024 | 0.115 | 31.900 | 0 | 2,500 | 0.006 | ||||
03/09/2024 | 0.154 | 32.500 | 5,000,000 | 2,500 | 0.006 | 2,500,000 | 0.170 | 2,500,000 | 0.170 |
02/09/2024 | 0.216 | 33.250 | 1,775,000 | 2,500 | 0.006 | 887,500 | 0.219 | 887,500 | 0.218 |
30/08/2024 | 0.285 | 33.700 | 0 | 2,500 | 0.006 | ||||
29/08/2024 | 0.325 | 34.100 | 0 | 2,500 | 0.006 | ||||
28/08/2024 | 0.345 | 34.250 | 5,000 | 2,500 | 0.006 | 5,000 | 0.340 | ||
27/08/2024 | 0.385 | 34.450 | 147,500 | 7,500 | 0.019 | 77,500 | 0.375 | 70,000 | 0.371 |
26/08/2024 | 0.295 | 33.550 | 70,000 | 15,000 | 0.038 | 30,000 | 0.303 | 40,000 | 0.299 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 14:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF