22514 寧德匯豐六三購A (認購證)
即時 按盤價 不變0.017 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.570+1.79%31/12/2027268.000     
     306.88820623寧德麥銀六四沽A0.0160.00%01/04/2026
16904寧德匯豐六乙購A0.430+3.61%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0100.00%26/02/2026
     344.80020816寧德法興六三沽A0.0100.00%10/03/2026
     345.00020588寧德星展六三沽A0.0100.00%17/03/2026
16883寧德中銀六乙購A0.405+1.25%31/12/2026348.880     
16994寧德星展六乙購A0.410+6.49%23/12/2026349.080     
17028寧德華泰六乙購A0.410+6.49%23/12/2026349.080     
17038寧德法興六乙購A0.410+6.49%23/12/2026349.080     
17060寧德花旗六乙購A0.415+5.06%23/12/2026349.080     
17693寧德摩通六乙購A0.410+5.13%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.019-13.64%26/05/2026
     359.79022951寧德瑞銀六五沽A0.018-14.29%26/05/2026
     359.99022787寧德摩利六六沽A0.019-9.52%02/06/2026
     388.68021322寧德中銀六五沽A0.021-25.00%20/05/2026
     388.68021978寧德華泰六五沽A0.030-18.92%20/05/2026
     388.68022008寧德花旗六五沽A0.030-14.29%20/05/2026
     388.68022397寧德法興六五沽A0.028-24.32%20/05/2026
     388.68023981寧德摩通六五沽A0.032-17.95%20/05/2026
     388.68024014寧德瑞銀六五沽B0.031-26.19%20/05/2026
     388.68025053寧德國君六五沽A0.025-26.47%20/05/2026
     388.88021121寧德信證六五沽A0.032-25.58%28/05/2026
     398.68020814寧德中銀七乙沽A0.083-5.68%22/12/2027
     398.68020933寧德法興七乙沽A0.084-5.62%22/12/2027
     398.68022471寧德匯豐七乙沽A0.081-5.81%22/12/2027
     398.68024469寧德摩通七乙沽A0.084-6.67%22/12/2027
     398.88020631寧德信證七乙沽A0.089-5.32%30/12/2027
     399.08020850寧德法巴七乙沽A0.100-3.85%22/12/2027
     399.80022281寧德中銀六三沽A0.010-9.09%30/03/2026
     399.80022842寧德瑞銀六三沽A0.0140.00%27/03/2026
     399.80022915寧德摩通六三沽A0.0130.00%27/03/2026
     399.80022971寧德匯豐六三沽A0.0150.00%27/03/2026
     399.80023057寧德華泰六三沽A0.011-31.25%27/03/2026
     400.00021464寧德法巴六四沽A0.019-20.83%08/04/2026
     400.20023740寧德花旗六三沽A0.0120.00%27/03/2026
     408.88026148寧德花旗六九沽A0.149-19.02%02/09/2026
16725寧德中銀六六購A0.980+12.64%30/06/2026458.880     
17714寧德信證六六購A0.970+11.49%23/06/2026459.080     
25056寧德信證六乙購A0.00%11/12/2026468.800     
22777寧德摩利六乙購A0.226+10.24%18/12/2026468.900     
22946寧德中銀六乙購B0.225+9.76%11/12/2026469.100     
25055寧德星展六乙購B0.247+8.33%11/12/2026469.100     
18548寧德信證六二購A0.115+82.54%27/02/2026528.880     
22868寧德華泰六五購A0.275+21.15%26/05/2026580.000     
23008寧德法興六五購A0.255+25.00%18/05/2026580.500     
23044寧德國君六五購A0.255+24.39%18/05/2026580.500     
24328寧德中銀六五購C0.255+24.39%18/05/2026580.500     
24813寧德法巴六六購A0.232+18.97%02/06/2026599.800     
23208寧德摩利六六購A0.229+20.53%08/06/2026599.900     
24729寧德花旗六六購A0.225+19.68%01/06/2026600.000     
24663寧德信證六六購B0.221+22.10%01/06/2026600.380     
23687寧德中銀六六購B0.226+19.58%01/06/2026600.400     
24287寧德匯豐六六購A0.216+24.86%01/06/2026600.400     
24732寧德國君六六購A0.227+23.37%01/06/2026600.400     
24762寧德摩通六六購A0.248+25.25%01/06/2026600.400     
24783寧德瑞銀六六購A0.235+27.72%01/06/2026600.400     
18615寧德匯豐六二購A0.0100.00%27/02/2026600.880     
24551寧德華泰六七購A0.315+14.55%28/07/2026618.000     
25168寧德法巴六七購A0.315+12.50%21/07/2026618.000     
25054寧德星展六七購A0.335+13.56%21/07/2026618.500     
25111寧德中銀六七購A0.295+15.69%21/07/2026618.500     
25205寧德摩通六七購A0.315+16.67%21/07/2026618.500     
25240寧德瑞銀六七購A0.325+16.07%21/07/2026618.500     
25068寧德麥銀六七購A0.330+15.79%27/07/2026618.888     
22756寧德花旗六四購A0.085+28.79%14/04/2026625.500     
20344寧德法巴六四購A0.068+25.93%02/04/2026626.000     
22810寧德摩通六三購E0.057+39.02%26/03/2026626.500     
23684寧德國君六三購A0.041+36.67%26/03/2026626.500     
28524寧德信證六九購A0.079+14.49%30/09/2026628.880     
13229寧德中銀六九購A0.074+15.62%23/09/2026629.380     
13333寧德星展六九購A0.087+12.99%23/09/2026629.380     
13337寧德摩利六九購A0.073+15.87%23/09/2026629.380     
14026寧德摩通六九購A0.081+15.71%23/09/2026629.380     
15872寧德瑞銀六九購A0.078+13.04%23/09/2026629.380     
16117寧德花旗六九購A0.078+13.04%23/09/2026629.380     
21916寧德法興六九購A0.078+16.42%23/09/2026629.380     
21050寧德摩利六三購A0.047+38.24%30/03/2026636.660     
22282寧德中銀六三購B0.025+25.00%23/03/2026637.160     
22648寧德法興六三購B0.033+37.50%23/03/2026637.160     
23444寧德摩通六三購F0.0370.00%23/03/2026637.160     
23481寧德瑞銀六三購C0.035+29.63%23/03/2026637.160     
23506寧德匯豐六三購B0.031+34.78%23/03/2026637.160     
22841寧德瑞銀六五購A0.174+21.68%29/05/2026639.880     
23056寧德華泰六五購B0.145+16.94%21/05/2026640.380     
24073寧德中銀六五購B0.139+25.23%21/05/2026640.380     
24313寧德國君六五購B0.132+24.53%21/05/2026640.380     
22789寧德匯豐六五購A0.110+26.44%26/05/2026667.500     
23007寧德法巴六五購A0.117+18.18%18/05/2026668.000     
23443寧德摩通六五購A0.109+25.29%18/05/2026668.000     
23480寧德瑞銀六五購B0.109+29.76%18/05/2026668.000     
23487寧德中銀六五購A0.094+27.03%18/05/2026668.000     
18918寧德信證六二購B0.0100.00%27/02/2026688.000     
20892寧德麥銀六四購A0.010-23.08%01/04/2026728.888     
21101寧德中銀六三購A0.0100.00%30/03/2026738.000     
22343寧德花旗六三購B0.010-9.09%23/03/2026738.380     
21364寧德摩通六三購A0.0130.00%23/03/2026738.500     
22237寧德法興六三購A0.0120.00%23/03/2026738.500     
22286寧德華泰六三購A0.0100.00%23/03/2026738.500     
22389寧德瑞銀六三購B0.0140.00%23/03/2026738.500     
22514寧德匯豐六三購A0.0170.00%23/03/2026738.500     
22740寧德麥銀六六購A0.106+26.19%02/06/2026777.777     
21403寧德瑞銀六四購A0.0130.00%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
29030寧德摩通六三購C0.0110.00%27/03/2026808.500     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0200.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.0100.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0100.00%27/03/2026900.500     
28206寧德摩利六三購B0.021+16.67%27/03/2026900.500     
28520寧德瑞銀六三購A0.0510.00%27/03/2026900.500     
21448寧德中銀六四購A0.031+55.00%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/02/2026 18:00
  即時報價更新時間為 23/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2026-27年度財政預算案

說說心理話

大國博弈

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康