22514 神華麥銀四十購Ａ (認購證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.305 | 31.700 | 0 | 37.957 | ||||
| 23/04/2024 | 0.305 | 31.550 | 0 | 38.463 | ||||
| 22/04/2024 | 0.310 | 31.650 | 0 | 38.192 | ||||
| 19/04/2024 | 0.415 | 32.850 | 0 | 38.631 | ||||
| 18/04/2024 | 0.405 | 32.700 | 0 | 38.648 | ||||
| 17/04/2024 | 0.405 | 32.600 | 0 | 39.029 | ||||
| 16/04/2024 | 0.410 | 32.750 | 0 | 38.423 | ||||
| 15/04/2024 | 0.405 | 32.700 | 0 | 38.239 | ||||
| 12/04/2024 | 0.390 | 32.300 | 80,000 | 38.934 | 50,000 | 0.402 | ||
| 11/04/2024 | 0.435 | 32.900 | 1,280,000 | 38.545 | 600,000 | 0.398 | 680,000 | 0.390 |
| 10/04/2024 | 0.410 | 32.600 | 360,000 | 38.420 | 180,000 | 0.408 | 180,000 | 0.408 |
| 09/04/2024 | 0.350 | 31.850 | 420,000 | 38.215 | 210,000 | 0.350 | 210,000 | 0.350 |
| 08/04/2024 | 0.350 | 31.900 | 1,380,000 | 37.852 | 690,000 | 0.357 | 690,000 | 0.359 |
| 05/04/2024 | 0.330 | 31.350 | 0 | 38.798 | ||||
| 03/04/2024 | 0.355 | 31.600 | 5,000 | 38.999 | 5,000 | 0.360 | ||
| 02/04/2024 | 0.340 | 31.600 | 30,000 | 37.861 | 30,000 | 0.335 | ||
| 28/03/2024 | 0.295 | 30.750 | 0 | 38.214 | ||||
| 27/03/2024 | 0.275 | 30.400 | 0 | 38.283 | ||||
| 26/03/2024 | 0.275 | 30.200 | 15,000 | 39.140 | 15,000 | 0.280 | ||
| 25/03/2024 | 0.290 | 30.500 | 0 | 40.592 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
