• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.285
• 43.520
• 4,560,000
• 7,980,000
• 11.969
• 280,000
• 0.289
• 2,700,000
• 0.262

• 13/02/2026
• 0.230
• 41.580
• 3,800,000
• 5,560,000
• 8.340
• 1,420,000
• 0.229
• 1,260,000
• 0.231

• 12/02/2026
• 0.350
• 45.020
• 920,000
• 5,720,000
• 8.580
• 280,000
• 0.344

• 11/02/2026
• 0.300
• 43.520
• 740,000
• 6,000,000
• 9.000
• 220,000
• 0.316

• 10/02/2026
• 0.255
• 42.320
• 400,000
• 6,220,000
• 9.330
• 140,000
• 0.250

• 09/02/2026
• 0.225
• 41.280
• 3,900,000
• 6,080,000
• 9.120
• 2,000,000
• 0.203
• 280,000
• 0.213

• 06/02/2026
• 0.164
• 39.100
• 6,320,000
• 7,800,000
• 11.699
• 440,000
• 0.163
• 4,020,000
• 0.157

• 05/02/2026
• 0.185
• 39.660
• 12,040,000
• 4,220,000
• 6.330
• 5,860,000
• 0.183
• 5,660,000
• 0.179

• 04/02/2026
• 0.247
• 41.640
• 28,160,000
• 4,420,000
• 6.630
• 14,080,000
• 0.237
• 13,080,000
• 0.237

• 03/02/2026
• 0.235
• 41.360
• 21,780,000
• 5,420,000
• 8.130
• 10,460,000
• 0.205
• 9,320,000
• 0.206

• 02/02/2026
• 0.183
• 39.560
• 7,500,000
• 6,560,000
• 9.840
• 1,860,000
• 0.163
• 5,500,000
• 0.162

• 30/01/2026
• 0.265
• 41.900
• 260,000
• 2,920,000
• 4.380
• 40,000
• 0.340
• 20,000
• 0.300

• 29/01/2026
• 0.440
• 46.140
• 340,000
• 2,940,000
• 4.410
• 60,000
• 0.485
• 60,000
• 0.437

• 28/01/2026
• 0.380
• 44.760
• 3,500,000
• 2,940,000
• 4.410
• 1,460,000
• 0.343
• 1,700,000
• 0.336

• 27/01/2026
• 0.325
• 43.400
• 5,320,000
• 2,700,000
• 4.050
• 2,060,000
• 0.332
• 1,740,000
• 0.330

• 26/01/2026
• 0.270
• 42.180
• 12,240,000
• 3,020,000
• 4.530
• 5,800,000
• 0.275
• 5,200,000
• 0.276

• 23/01/2026
• 0.210
• 40.420
• 4,760,000
• 3,620,000
• 5.430
• 2,080,000
• 0.214
• 2,180,000
• 0.213

• 22/01/2026
• 0.206
• 39.980
• 12,080,000
• 3,520,000
• 5.280
• 4,840,000
• 0.193
• 6,960,000
• 0.191

• 21/01/2026
• 0.223
• 40.920
• 6,280,000
• 1,400,000
• 2.100
• 2,740,000
• 0.208
• 3,100,000
• 0.207

• 20/01/2026
• 0.200
• 39.980
• 37,760,000
• 1,040,000
• 1.560
• 18,720,000
• 0.158
• 18,740,000
• 0.157