22520 騰訊瑞銀四六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.013 | 320.400 | 0 | 2,540,000 | 1.690 | ||||
| 19/04/2024 | 0.013 | 303.800 | 0 | 2,540,000 | 1.690 | ||||
| 18/04/2024 | 0.013 | 304.400 | 1,540,000 | 2,540,000 | 1.690 | 1,500,000 | 0.012 | ||
| 17/04/2024 | 0.016 | 300.800 | 410,000 | 1,040,000 | 0.690 | 400,000 | 0.017 | ||
| 16/04/2024 | 0.016 | 301.800 | 4,000,000 | 1,440,000 | 0.960 | 1,730,000 | 0.016 | 2,190,000 | 0.013 |
| 15/04/2024 | 0.014 | 304.400 | 340,000 | 980,000 | 0.650 | 110,000 | 0.011 | 230,000 | 0.014 |
| 12/04/2024 | 0.016 | 309.600 | 0 | 860,000 | 0.570 | ||||
| 11/04/2024 | 0.016 | 315.000 | 0 | 860,000 | 0.570 | ||||
| 10/04/2024 | 0.016 | 314.200 | 0 | 860,000 | 0.570 | ||||
| 09/04/2024 | 0.016 | 305.000 | 20,000 | 860,000 | 0.570 | 20,000 | 0.016 | ||
| 08/04/2024 | 0.015 | 305.400 | 10,000 | 880,000 | 0.590 | 5,000 | 0.015 | ||
| 05/04/2024 | 0.013 | 310.000 | 3,000,000 | 875,000 | 0.580 | 1,500,000 | 0.013 | 1,500,000 | 0.013 |
| 03/04/2024 | 0.015 | 308.400 | 3,280,000 | 875,000 | 0.580 | 3,270,000 | 0.015 | ||
| 02/04/2024 | 0.015 | 309.200 | 6,145,000 | 4,145,000 | 2.760 | 2,925,000 | 0.015 | 2,635,000 | 0.014 |
| 28/03/2024 | 0.019 | 303.800 | 1,450,000 | 4,435,000 | 2.960 | 1,285,000 | 0.019 | 15,000 | 0.018 |
| 27/03/2024 | 0.022 | 302.000 | 6,320,000 | 5,705,000 | 3.800 | 660,000 | 0.022 | 5,660,000 | 0.022 |
| 26/03/2024 | 0.029 | 299.400 | 4,660,000 | 705,000 | 0.470 | 2,330,000 | 0.037 | 2,330,000 | 0.039 |
| 25/03/2024 | 0.043 | 288.600 | 6,490,000 | 705,000 | 0.470 | 3,265,000 | 0.046 | 3,225,000 | 0.045 |
| 22/03/2024 | 0.044 | 288.800 | 9,560,000 | 745,000 | 0.500 | 4,785,000 | 0.052 | 4,675,000 | 0.051 |
| 21/03/2024 | 0.045 | 291.200 | 9,850,000 | 855,000 | 0.570 | 4,945,000 | 0.041 | 4,905,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
