22520 騰訊瑞銀四六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.013 | 339.400 | 0 | 48.976 | ||||
| 24/04/2024 | 0.013 | 344.200 | 0 | 50.050 | ||||
| 23/04/2024 | 0.013 | 332.400 | 0 | 46.085 | ||||
| 22/04/2024 | 0.013 | 320.400 | 0 | 41.895 | ||||
| 19/04/2024 | 0.013 | 303.800 | 0 | 35.413 | ||||
| 18/04/2024 | 0.013 | 304.400 | 1,540,000 | 35.373 | 1,500,000 | 0.012 | ||
| 17/04/2024 | 0.016 | 300.800 | 410,000 | 35.277 | 400,000 | 0.017 | ||
| 16/04/2024 | 0.016 | 301.800 | 4,000,000 | 35.400 | 1,730,000 | 0.016 | 2,190,000 | 0.013 |
| 15/04/2024 | 0.014 | 304.400 | 340,000 | 35.152 | 110,000 | 0.011 | 230,000 | 0.014 |
| 12/04/2024 | 0.016 | 309.600 | 0 | 37.125 | ||||
| 11/04/2024 | 0.016 | 315.000 | 0 | 38.643 | ||||
| 10/04/2024 | 0.016 | 314.200 | 0 | 38.145 | ||||
| 09/04/2024 | 0.016 | 305.000 | 20,000 | 34.919 | 20,000 | 0.016 | ||
| 08/04/2024 | 0.015 | 305.400 | 10,000 | 34.403 | 5,000 | 0.015 | ||
| 05/04/2024 | 0.013 | 310.000 | 3,000,000 | 34.325 | 1,500,000 | 0.013 | 1,500,000 | 0.013 |
| 03/04/2024 | 0.015 | 308.400 | 3,280,000 | 34.357 | 3,270,000 | 0.015 | ||
| 02/04/2024 | 0.015 | 309.200 | 6,145,000 | 34.433 | 2,925,000 | 0.015 | 2,635,000 | 0.014 |
| 28/03/2024 | 0.019 | 303.800 | 1,450,000 | 33.410 | 1,285,000 | 0.019 | 15,000 | 0.018 |
| 27/03/2024 | 0.022 | 302.000 | 6,320,000 | 33.690 | 660,000 | 0.022 | 5,660,000 | 0.022 |
| 26/03/2024 | 0.029 | 299.400 | 4,660,000 | 34.722 | 2,330,000 | 0.037 | 2,330,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
