• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.195
• 71.150
• 7,365,000
• 290,000
• 0.414
• 3,735,000
• 0.191
• 3,630,000
• 0.189

• 24/02/2026
• 0.171
• 69.800
• 13,635,000
• 395,000
• 0.564
• 6,565,000
• 0.179
• 6,870,000
• 0.178

• 23/02/2026
• 0.255
• 72.800
• 3,230,000
• 90,000
• 0.129
• 1,610,000
• 0.239
• 1,620,000
• 0.240

• 20/02/2026
• 0.202
• 70.550
• 4,800,000
• 80,000
• 0.114
• 2,400,000
• 0.213
• 2,400,000
• 0.210

• 16/02/2026
• 0.219
• 70.650
• 10,000
• 80,000
• 0.114
• 10,000
• 0.208

• 13/02/2026
• 0.215
• 70.350
• 800,000
• 90,000
• 0.129
• 400,000
• 0.223
• 400,000
• 0.224

• 12/02/2026
• 0.260
• 71.900
• 370,000
• 90,000
• 0.129
• 185,000
• 0.269
• 185,000
• 0.296

• 11/02/2026
• 0.295
• 72.500
• 1,100,000
• 90,000
• 0.129
• 550,000
• 0.293
• 550,000
• 0.293

• 10/02/2026
• 0.330
• 73.450
• 915,000
• 90,000
• 0.129
• 455,000
• 0.350
• 460,000
• 0.354

• 09/02/2026
• 0.315
• 73.000
• 1,570,000
• 85,000
• 0.121
• 790,000
• 0.282
• 700,000
• 0.273

• 06/02/2026
• 0.219
• 69.600
• 2,610,000
• 175,000
• 0.250
• 1,260,000
• 0.228
• 1,350,000
• 0.228

• 05/02/2026
• 0.265
• 71.150
• 2,665,000
• 85,000
• 0.121
• 1,325,000
• 0.275
• 1,340,000
• 0.277

• 04/02/2026
• 0.310
• 72.050
• 605,000
• 70,000
• 0.100
• 305,000
• 0.279
• 300,000
• 0.278

• 03/02/2026
• 0.290
• 71.300
• 10,000
• 75,000
• 0.107
• 5,000
• 0.310

• 02/02/2026
• 0.270
• 70.700
• 15,000
• 80,000
• 0.114
• 15,000
• 0.325

• 30/01/2026
• 0.340
• 72.700
• 105,000
• 95,000
• 0.136
• 80,000
• 0.349

• 29/01/2026
• 0.360
• 73.300
• 325,000
• 175,000
• 0.250
• 165,000
• 0.313
• 160,000
• 0.300

• 28/01/2026
• 0.280
• 70.950
• 580,000
• 180,000
• 0.257
• 410,000
• 0.267

• 27/01/2026
• 0.246
• 69.700
• 850,000
• 590,000
• 0.843
• 415,000
• 0.238
• 400,000
• 0.230

• 26/01/2026
• 0.205
• 68.100
• 5,210,000
• 605,000
• 0.864
• 2,595,000
• 0.214
• 2,615,000
• 0.213