22523 騰訊匯豐四六購Ｅ (認購證)
按盤價 
0.290 -0.020 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.310 | 395.000 | 10,000 | 920,000 | 1.150 | 10,000 | 0.335 | ||
| 16/05/2024 | 0.295 | 393.600 | 40,000 | 930,000 | 1.160 | 10,000 | 0.295 | ||
| 14/05/2024 | 0.201 | 378.400 | 1,200,000 | 940,000 | 1.180 | 380,000 | 0.196 | 400,000 | 0.211 |
| 13/05/2024 | 0.184 | 374.800 | 10,070,000 | 920,000 | 1.150 | 5,070,000 | 0.183 | 4,500,000 | 0.180 |
| 10/05/2024 | 0.151 | 367.600 | 4,880,000 | 1,490,000 | 1.860 | 2,510,000 | 0.142 | 2,370,000 | 0.143 |
| 09/05/2024 | 0.145 | 366.400 | 5,030,000 | 1,630,000 | 2.040 | 2,480,000 | 0.134 | 2,550,000 | 0.133 |
| 08/05/2024 | 0.111 | 358.000 | 440,000 | 1,560,000 | 1.950 | 360,000 | 0.144 | 80,000 | 0.111 |
| 07/05/2024 | 0.132 | 362.400 | 360,000 | 1,840,000 | 2.300 | ||||
| 06/05/2024 | 0.163 | 366.800 | 500,000 | 1,840,000 | 2.300 | 500,000 | 0.159 | ||
| 03/05/2024 | 0.140 | 361.000 | 960,000 | 1,340,000 | 1.680 | 880,000 | 0.152 | ||
| 02/05/2024 | 0.123 | 357.000 | 540,000 | 460,000 | 0.580 | 540,000 | 0.101 | ||
| 30/04/2024 | 0.079 | 343.800 | 1,160,000 | 1,000,000 | 1.250 | 1,160,000 | 0.080 | ||
| 29/04/2024 | 0.081 | 344.200 | 9,260,000 | 2,160,000 | 2.700 | 5,590,000 | 0.089 | 3,130,000 | 0.090 |
| 26/04/2024 | 0.090 | 345.000 | 7,990,000 | 4,620,000 | 5.780 | 2,250,000 | 0.087 | 5,690,000 | 0.083 |
| 25/04/2024 | 0.062 | 336.000 | 12,680,000 | 1,180,000 | 1.480 | 6,240,000 | 0.071 | 6,440,000 | 0.071 |
| 24/04/2024 | 0.076 | 340.800 | 11,900,000 | 980,000 | 1.230 | 5,470,000 | 0.066 | 6,430,000 | 0.065 |
| 23/04/2024 | 0.051 | 329.000 | 3,900,000 | 20,000 | 0.030 | 1,950,000 | 0.043 | 1,950,000 | 0.041 |
| 22/04/2024 | 0.029 | 317.000 | 600,000 | 20,000 | 0.030 | 300,000 | 0.026 | 300,000 | 0.025 |
| 19/04/2024 | 0.016 | 300.400 | 0 | 20,000 | 0.030 | ||||
| 18/04/2024 | 0.016 | 301.000 | 590,000 | 20,000 | 0.030 | 590,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
