• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.010
• 16.560
• 0
• 21,832,000
• 32.106

• 28/04/2026
• 0.010
• 16.020
• 148,000
• 21,832,000
• 32.106
• 148,000
• 0.010

• 27/04/2026
• 0.011
• 16.910
• 1,922,000
• 21,684,000
• 31.888
• 1,712,000
• 0.016
• 40,000
• 0.018

• 24/04/2026
• 0.010
• 15.760
• 46,000
• 23,356,000
• 34.347
• 46,000
• 0.010

• 23/04/2026
• 0.010
• 15.820
• 90,000
• 23,310,000
• 34.279
• 70,000
• 0.010

• 22/04/2026
• 0.013
• 16.190
• 1,218,000
• 23,240,000
• 34.176
• 1,218,000
• 0.013

• 21/04/2026
• 0.018
• 16.610
• 562,000
• 22,022,000
• 32.385
• 332,000
• 0.017
• 200,000
• 0.027

• 20/04/2026
• 0.029
• 16.930
• 6,794,000
• 22,154,000
• 32.579
• 4,072,000
• 0.025
• 2,338,000
• 0.022

• 17/04/2026
• 0.013
• 15.510
• 1,042,000
• 23,888,000
• 35.129
• 1,028,000
• 0.012

• 16/04/2026
• 0.010
• 15.300
• 550,000
• 24,916,000
• 36.641
• 530,000
• 0.010

• 15/04/2026
• 0.012
• 14.970
• 2,506,000
• 25,446,000
• 37.421
• 2,436,000
• 0.014
• 60,000
• 0.012

• 14/04/2026
• 0.012
• 15.100
• 7,266,000
• 27,822,000
• 40.915
• 6,688,000
• 0.011
• 72,000
• 0.010

• 13/04/2026
• 0.010
• 14.020
• 130,000
• 34,438,000
• 50.644
• 100,000
• 0.010

• 10/04/2026
• 0.010
• 14.050
• 1,918,000
• 34,338,000
• 50.497
• 690,000
• 0.012

• 09/04/2026
• 0.010
• 14.100
• 2,012,000
• 35,028,000
• 51.512
• 1,662,000
• 0.010
• 350,000
• 0.010

• 08/04/2026
• 0.014
• 14.300
• 7,196,000
• 36,340,000
• 53.441
• 5,910,000
• 0.011
• 700,000
• 0.014

• 02/04/2026
• 0.010
• 13.580
• 4,006,000
• 41,550,000
• 61.103
• 40,000
• 0.015
• 2,084,000
• 0.011

• 01/04/2026
• 0.015
• 14.080
• 8,660,000
• 39,506,000
• 58.097
• 422,000
• 0.012
• 8,138,000
• 0.016

• 31/03/2026
• 0.018
• 14.280
• 15,172,000
• 31,790,000
• 46.750
• 4,838,000
• 0.033
• 9,836,000
• 0.027

• 30/03/2026
• 0.029
• 14.920
• 32,360,000
• 26,792,000
• 39.400
• 17,390,000
• 0.029
• 13,110,000
• 0.032