- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中海摩利四七購A
- 0.1980.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.198
- 16.520
- 20,550,000
- 16/05/2024
- 0.135
- 15.820
- 8,315,000
- 1,260,000
- 1.853
- 4,520,000
- 0.138
- 3,740,000
- 0.138
- 14/05/2024
- 0.090
- 15.120
- 4,072,500
- 2,040,000
- 3.000
- 1,972,500
- 0.094
- 2,100,000
- 0.092
- 13/05/2024
- 0.102
- 15.280
- 2,392,500
- 1,912,500
- 2.812
- 1,245,000
- 0.101
- 1,147,500
- 0.090
- 10/05/2024
- 0.110
- 15.400
- 8,095,000
- 2,010,000
- 2.956
- 4,170,000
- 0.095
- 3,925,000
- 0.086
- 09/05/2024
- 0.072
- 14.720
- 1,387,500
- 2,255,000
- 3.316
- 102,500
- 0.066
- 1,285,000
- 0.076
- 08/05/2024
- 0.067
- 14.560
- 1,177,500
- 1,072,500
- 1.577
- 167,500
- 0.067
- 1,010,000
- 0.067
- 07/05/2024
- 0.088
- 14.960
- 602,500
- 230,000
- 0.338
- 420,000
- 0.077
- 182,500
- 0.091
- 06/05/2024
- 0.093
- 14.940
- 3,255,000
- 467,500
- 0.688
- 1,437,500
- 0.098
- 1,817,500
- 0.100
- 03/05/2024
- 0.142
- 15.580
- 1,225,000
- 87,500
- 0.129
- 762,500
- 0.134
- 462,500
- 0.140
- 02/05/2024
- 0.112
- 15.020
- 2,965,000
- 387,500
- 0.570
- 1,482,500
- 0.099
- 1,442,500
- 0.096
- 30/04/2024
- 0.099
- 14.580
- 902,500
- 427,500
- 0.629
- 400,000
- 0.082
- 502,500
- 0.085
- 29/04/2024
- 0.096
- 14.520
- 7,170,000
- 325,000
- 0.478
- 3,367,500
- 0.101
- 3,692,500
- 0.098
- 26/04/2024
- 0.075
- 13.960
- 2,995,000
- 0
- 0.000
- 2,992,500
- 0.039
- 2,500
- 0.048
- 25/04/2024
- 0.028
- 12.900
- 2,890,000
- 2,990,000
- 4.397
- 2,890,000
- 0.025
- 24/04/2024
- 0.014
- 12.140
- 0
- 100,000
- 0.147
- 23/04/2024
- 0.010
- 11.800
- 30,000
- 100,000
- 0.147
- 30,000
- 0.010
- 22/04/2024
- 0.013
- 11.680
- 0
- 130,000
- 0.191
- 19/04/2024
- 0.013
- 11.520
- 0
- 130,000
- 0.191
- 18/04/2024
- 0.013
- 11.500
- 0
- 130,000
- 0.191