• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.260
• 51.150
• 1,415,000
• 3,990,000
• 6.650
• 835,000
• 0.262
• 565,000
• 0.271

• 27/01/2026
• 0.260
• 50.500
• 8,265,000
• 4,260,000
• 7.100
• 4,490,000
• 0.235
• 3,745,000
• 0.229

• 26/01/2026
• 0.229
• 48.040
• 14,700,000
• 5,005,000
• 8.342
• 7,125,000
• 0.230
• 7,510,000
• 0.230

• 23/01/2026
• 0.240
• 48.860
• 24,815,000
• 4,620,000
• 7.700
• 11,640,000
• 0.233
• 12,985,000
• 0.234

• 22/01/2026
• 0.204
• 45.480
• 5,790,000
• 3,275,000
• 5.458
• 2,910,000
• 0.207
• 2,880,000
• 0.208

• 21/01/2026
• 0.210
• 46.220
• 19,620,000
• 3,305,000
• 5.508
• 11,020,000
• 0.218
• 8,570,000
• 0.221

• 20/01/2026
• 0.208
• 45.760
• 9,580,000
• 5,755,000
• 9.592
• 4,760,000
• 0.217
• 4,820,000
• 0.217

• 19/01/2026
• 0.213
• 46.280
• 9,315,000
• 5,695,000
• 9.492
• 4,645,000
• 0.218
• 4,650,000
• 0.219

• 16/01/2026
• 0.230
• 47.920
• 14,130,000
• 5,690,000
• 9.483
• 6,955,000
• 0.228
• 7,065,000
• 0.228

• 15/01/2026
• 0.226
• 47.400
• 5,150,000
• 5,580,000
• 9.300
• 2,275,000
• 0.221
• 2,765,000
• 0.221

• 14/01/2026
• 0.231
• 47.480
• 32,125,000
• 5,090,000
• 8.483
• 15,025,000
• 0.234
• 17,070,000
• 0.236

• 13/01/2026
• 0.265
• 50.300
• 1,390,000
• 3,045,000
• 5.075
• 505,000
• 0.273
• 885,000
• 0.271

• 12/01/2026
• 0.290
• 52.900
• 4,930,000
• 2,665,000
• 4.442
• 2,050,000
• 0.290
• 2,880,000
• 0.285

• 09/01/2026
• 0.270
• 51.000
• 1,935,000
• 1,835,000
• 3.058
• 795,000
• 0.305
• 1,130,000
• 0.291

• 08/01/2026
• 0.300
• 52.950
• 1,995,000
• 1,500,000
• 2.500
• 950,000
• 0.281
• 1,045,000
• 0.286

• 07/01/2026
• 0.265
• 50.300
• 560,000
• 1,405,000
• 2.342
• 130,000
• 0.275
• 430,000
• 0.270

• 06/01/2026
• 0.270
• 50.800
• 1,400,000
• 1,105,000
• 1.842
• 650,000
• 0.278
• 750,000
• 0.279

• 05/01/2026
• 0.285
• 51.600
• 8,745,000
• 1,005,000
• 1.675
• 4,315,000
• 0.243
• 4,390,000
• 0.240

• 02/01/2026
• 0.234
• 47.240
• 8,830,000
• 930,000
• 1.550
• 4,260,000
• 0.231
• 4,170,000
• 0.230

• 31/12/2025
• 0.221
• 45.320
• 6,770,000
• 1,020,000
• 1.700
• 3,345,000
• 0.219
• 3,425,000
• 0.219