22531 復電華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 22.520 | 0 | 5,150,000 | 8.583 | ||||
| 29/07/2026 | 0.010 | 23.300 | 0 | 5,150,000 | 8.583 | ||||
| 28/07/2026 | 0.010 | 23.260 | 0 | 5,150,000 | 8.583 | ||||
| 27/07/2026 | 0.010 | 24.880 | 0 | 5,150,000 | 8.583 | ||||
| 24/07/2026 | 0.010 | 25.220 | 0 | 5,150,000 | 8.583 | ||||
| 23/07/2026 | 0.010 | 26.160 | 0 | 5,150,000 | 8.583 | ||||
| 22/07/2026 | 0.010 | 26.760 | 0 | 5,150,000 | 8.583 | ||||
| 21/07/2026 | 0.010 | 27.440 | 0 | 5,150,000 | 8.583 | ||||
| 20/07/2026 | 0.010 | 25.160 | 0 | 5,150,000 | 8.583 | ||||
| 17/07/2026 | 0.010 | 25.280 | 0 | 5,150,000 | 8.583 | ||||
| 16/07/2026 | 0.010 | 28.100 | 0 | 5,150,000 | 8.583 | ||||
| 15/07/2026 | 0.010 | 28.000 | 0 | 5,150,000 | 8.583 | ||||
| 14/07/2026 | 0.010 | 28.400 | 0 | 5,150,000 | 8.583 | ||||
| 13/07/2026 | 0.011 | 29.380 | 200,000 | 5,150,000 | 8.583 | 200,000 | 0.012 | ||
| 10/07/2026 | 0.016 | 31.640 | 115,000 | 4,950,000 | 8.250 | 40,000 | 0.020 | 75,000 | 0.017 |
| 09/07/2026 | 0.016 | 32.020 | 330,000 | 4,915,000 | 8.192 | 155,000 | 0.017 | 175,000 | 0.016 |
| 08/07/2026 | 0.017 | 32.300 | 1,930,000 | 4,895,000 | 8.158 | 960,000 | 0.022 | 945,000 | 0.023 |
| 07/07/2026 | 0.015 | 30.400 | 75,000 | 4,910,000 | 8.183 | 35,000 | 0.018 | 40,000 | 0.017 |
| 06/07/2026 | 0.016 | 31.500 | 1,140,000 | 4,905,000 | 8.175 | 570,000 | 0.016 | 570,000 | 0.017 |
| 03/07/2026 | 0.016 | 30.920 | 20,000 | 4,905,000 | 8.175 | 10,000 | 0.017 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
