22531 復電華泰六十購Ａ (認購證)
按盤價 
0.195 +0.052 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.143 | 42.420 | 2,140,000 | 87.069 | 1,090,000 | 0.155 | 1,050,000 | 0.153 |
| 16/03/2026 | 0.147 | 42.900 | 3,825,000 | 86.611 | 1,965,000 | 0.134 | 1,860,000 | 0.135 |
| 13/03/2026 | 0.147 | 42.480 | 2,880,000 | 87.548 | 1,440,000 | 0.152 | 1,440,000 | 0.151 |
| 12/03/2026 | 0.144 | 42.540 | 3,020,000 | 85.926 | 1,410,000 | 0.159 | 1,510,000 | 0.158 |
| 11/03/2026 | 0.166 | 44.220 | 1,110,000 | 87.799 | 455,000 | 0.198 | 655,000 | 0.194 |
| 10/03/2026 | 0.193 | 46.980 | 3,265,000 | 86.752 | 1,655,000 | 0.200 | 1,610,000 | 0.199 |
| 09/03/2026 | 0.183 | 45.980 | 8,335,000 | 86.800 | 4,090,000 | 0.172 | 4,245,000 | 0.170 |
| 06/03/2026 | 0.204 | 47.800 | 5,900,000 | 86.605 | 3,060,000 | 0.200 | 2,840,000 | 0.199 |
| 05/03/2026 | 0.196 | 46.620 | 4,205,000 | 88.137 | 2,115,000 | 0.204 | 2,075,000 | 0.204 |
| 04/03/2026 | 0.186 | 46.040 | 2,385,000 | 86.595 | 1,125,000 | 0.197 | 1,260,000 | 0.196 |
| 03/03/2026 | 0.198 | 46.620 | 6,500,000 | 88.407 | 3,430,000 | 0.240 | 3,065,000 | 0.240 |
| 02/03/2026 | 0.250 | 51.800 | 14,010,000 | 85.653 | 6,815,000 | 0.237 | 7,185,000 | 0.236 |
| 27/02/2026 | 0.227 | 49.260 | 2,575,000 | 87.339 | 1,290,000 | 0.225 | 1,185,000 | 0.226 |
| 26/02/2026 | 0.223 | 48.940 | 12,915,000 | 87.029 | 6,435,000 | 0.220 | 6,430,000 | 0.220 |
| 25/02/2026 | 0.237 | 50.100 | 5,875,000 | 87.000 | 2,900,000 | 0.233 | 2,975,000 | 0.231 |
| 24/02/2026 | 0.230 | 49.380 | 8,700,000 | 87.215 | 4,345,000 | 0.231 | 4,355,000 | 0.231 |
| 23/02/2026 | 0.241 | 50.400 | 18,795,000 | 86.698 | 9,380,000 | 0.244 | 9,415,000 | 0.244 |
| 20/02/2026 | 0.237 | 49.800 | 6,135,000 | 87.125 | 3,015,000 | 0.240 | 3,080,000 | 0.239 |
| 16/02/2026 | 0.255 | 51.200 | 520,000 | 86.768 | 235,000 | 0.258 | 285,000 | 0.261 |
| 13/02/2026 | 0.280 | 53.750 | 400,000 | 84.196 | 215,000 | 0.284 | 165,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
