• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.067
• 123.400
• 11,360,000
• 1,242,500
• 1.841
• 5,610,000
• 0.072
• 5,737,500
• 0.072

• 25/02/2026
• 0.085
• 128.900
• 7,210,000
• 1,115,000
• 1.652
• 3,440,000
• 0.097
• 3,567,500
• 0.099

• 24/02/2026
• 0.101
• 129.700
• 23,572,500
• 987,500
• 1.463
• 11,740,000
• 0.098
• 11,807,500
• 0.098

• 23/02/2026
• 0.123
• 133.200
• 2,492,500
• 920,000
• 1.363
• 1,655,000
• 0.129
• 650,000
• 0.120

• 20/02/2026
• 0.106
• 129.000
• 5,515,000
• 1,925,000
• 2.852
• 2,610,000
• 0.114
• 2,797,500
• 0.117

• 16/02/2026
• 0.170
• 137.600
• 1,162,500
• 1,737,500
• 2.574
• 582,500
• 0.155
• 580,000
• 0.153

• 13/02/2026
• 0.160
• 135.800
• 1,360,000
• 1,740,000
• 2.578
• 635,000
• 0.154
• 687,500
• 0.153

• 12/02/2026
• 0.193
• 140.100
• 2,405,000
• 1,687,500
• 2.500
• 1,077,500
• 0.196
• 1,127,500
• 0.197

• 11/02/2026
• 0.234
• 144.300
• 3,207,500
• 1,637,500
• 2.426
• 1,405,000
• 0.239
• 1,632,500
• 0.238

• 10/02/2026
• 0.231
• 143.400
• 2,692,500
• 1,410,000
• 2.089
• 1,320,000
• 0.244
• 1,167,500
• 0.244

• 09/02/2026
• 0.218
• 142.200
• 1,480,000
• 1,562,500
• 2.315
• 725,000
• 0.219
• 722,500
• 0.221

• 06/02/2026
• 0.187
• 137.800
• 4,567,500
• 1,565,000
• 2.319
• 2,240,000
• 0.196
• 2,110,000
• 0.196

• 05/02/2026
• 0.216
• 140.900
• 35,940,000
• 1,695,000
• 2.511
• 17,417,500
• 0.200
• 18,242,500
• 0.200

• 04/02/2026
• 0.183
• 137.200
• 2,467,500
• 870,000
• 1.289
• 1,185,000
• 0.196
• 1,162,500
• 0.199

• 03/02/2026
• 0.215
• 141.400
• 10,592,500
• 892,500
• 1.322
• 4,647,500
• 0.221
• 4,932,500
• 0.220

• 02/02/2026
• 0.270
• 146.700
• 1,442,500
• 607,500
• 0.900
• 705,000
• 0.298
• 637,500
• 0.304

• 30/01/2026
• 0.345
• 152.800
• 155,000
• 675,000
• 1.000
• 32,500
• 0.345
• 115,000
• 0.350

• 29/01/2026
• 0.375
• 155.500
• 175,000
• 592,500
• 0.878
• 140,000
• 0.364
• 35,000
• 0.375

• 28/01/2026
• 0.390
• 156.100
• 102,500
• 697,500
• 1.033
• 102,500
• 0.378

• 27/01/2026
• 0.390
• 155.200
• 697,500
• 800,000
• 1.185
• 155,000
• 0.381
• 295,000
• 0.350