- 恒指
- 19,607
- +53
- 大市成交 1,481億
- 即時美團韓投四六購A
- 0.670-0.040 (-5.634%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.710
- 125.000
- 5,000
- 149,180,000
- 99.453
- 5,000
- 0.710
- 16/05/2024
- 0.720
- 125.600
- 5,000
- 149,175,000
- 99.450
- 5,000
- 0.720
- 14/05/2024
- 0.650
- 121.900
- 5,000
- 149,170,000
- 99.447
- 5,000
- 0.650
- 13/05/2024
- 0.660
- 122.300
- 10,000
- 149,165,000
- 99.443
- 5,000
- 0.660
- 10/05/2024
- 0.580
- 118.600
- 5,000
- 149,160,000
- 99.440
- 5,000
- 0.580
- 09/05/2024
- 0.560
- 117.900
- 5,000
- 149,155,000
- 99.437
- 5,000
- 0.560
- 08/05/2024
- 0.490
- 113.500
- 5,000
- 149,150,000
- 99.433
- 5,000
- 0.490
- 07/05/2024
- 0.520
- 115.500
- 10,000
- 149,145,000
- 99.430
- 10,000
- 0.520
- 06/05/2024
- 0.600
- 120.300
- 510,000
- 149,135,000
- 99.423
- 5,000
- 0.600
- 03/05/2024
- 0.590
- 119.700
- 0
- 149,130,000
- 99.420
- 02/05/2024
- 0.580
- 119.100
- 5,000
- 149,130,000
- 99.420
- 30/04/2024
- 0.420
- 109.500
- 10,000
- 149,130,000
- 99.420
- 10,000
- 0.425
- 29/04/2024
- 0.460
- 111.400
- 5,000
- 149,120,000
- 99.413
- 5,000
- 0.460
- 26/04/2024
- 0.540
- 115.600
- 10,000
- 149,115,000
- 99.410
- 5,000
- 0.540
- 25/04/2024
- 0.445
- 111.500
- 25,000
- 149,110,000
- 99.407
- 25,000
- 0.459
- 24/04/2024
- 0.470
- 113.600
- 10,000
- 149,085,000
- 99.390
- 10,000
- 0.450
- 23/04/2024
- 0.405
- 108.600
- 25,000
- 149,075,000
- 99.383
- 15,000
- 0.377
- 22/04/2024
- 0.275
- 100.600
- 20,000
- 149,060,000
- 99.373
- 15,000
- 0.250
- 19/04/2024
- 0.199
- 95.300
- 5,000
- 149,045,000
- 99.363
- 5,000
- 0.198
- 18/04/2024
- 0.236
- 97.750
- 0
- 149,040,000
- 99.360