22546 美團韓投四六購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.305 | 105.100 | 5,000 | 149,230,000 | 99.487 | 5,000 | 0.305 | ||
| 30/05/2024 | 0.380 | 108.900 | 5,000 | 149,225,000 | 99.483 | 5,000 | 0.380 | ||
| 29/05/2024 | 0.470 | 112.700 | 5,000 | 149,220,000 | 99.480 | 5,000 | 0.470 | ||
| 28/05/2024 | 0.570 | 119.000 | 5,000 | 149,215,000 | 99.477 | 5,000 | 0.570 | ||
| 27/05/2024 | 0.590 | 118.700 | 200,000 | 149,210,000 | 99.473 | ||||
| 24/05/2024 | 0.520 | 116.300 | 10,000 | 149,210,000 | 99.473 | 10,000 | 0.520 | ||
| 23/05/2024 | 0.590 | 119.500 | 5,000 | 149,200,000 | 99.467 | 5,000 | 0.590 | ||
| 22/05/2024 | 0.610 | 120.600 | 5,000 | 149,195,000 | 99.463 | 5,000 | 0.610 | ||
| 21/05/2024 | 0.630 | 121.400 | 5,000 | 149,190,000 | 99.460 | 5,000 | 0.630 | ||
| 20/05/2024 | 0.670 | 124.000 | 5,000 | 149,185,000 | 99.457 | 5,000 | 0.670 | ||
| 17/05/2024 | 0.710 | 125.000 | 5,000 | 149,180,000 | 99.453 | 5,000 | 0.710 | ||
| 16/05/2024 | 0.720 | 125.600 | 5,000 | 149,175,000 | 99.450 | 5,000 | 0.720 | ||
| 14/05/2024 | 0.650 | 121.900 | 5,000 | 149,170,000 | 99.447 | 5,000 | 0.650 | ||
| 13/05/2024 | 0.660 | 122.300 | 10,000 | 149,165,000 | 99.443 | 5,000 | 0.660 | ||
| 10/05/2024 | 0.580 | 118.600 | 5,000 | 149,160,000 | 99.440 | 5,000 | 0.580 | ||
| 09/05/2024 | 0.560 | 117.900 | 5,000 | 149,155,000 | 99.437 | 5,000 | 0.560 | ||
| 08/05/2024 | 0.490 | 113.500 | 5,000 | 149,150,000 | 99.433 | 5,000 | 0.490 | ||
| 07/05/2024 | 0.520 | 115.500 | 10,000 | 149,145,000 | 99.430 | 10,000 | 0.520 | ||
| 06/05/2024 | 0.600 | 120.300 | 510,000 | 149,135,000 | 99.423 | 5,000 | 0.600 | ||
| 03/05/2024 | 0.590 | 119.700 | 0 | 149,130,000 | 99.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
