22546 吉利信證六甲購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.022 | 18.060 | 290,000 | ||||||
| 11/08/2026 | 0.024 | 18.200 | 150,000 | 1,650,000 | 2.360 | 150,000 | 0.027 | ||
| 10/08/2026 | 0.032 | 19.010 | 0 | 1,500,000 | 2.140 | ||||
| 07/08/2026 | 0.027 | 18.420 | 840,000 | 1,500,000 | 2.140 | 840,000 | 0.027 | ||
| 06/08/2026 | 0.028 | 18.560 | 770,000 | 2,340,000 | 3.340 | 770,000 | 0.036 | ||
| 05/08/2026 | 0.038 | 19.430 | 0 | 1,570,000 | 2.240 | ||||
| 04/08/2026 | 0.034 | 19.080 | 70,000 | 1,570,000 | 2.240 | ||||
| 03/08/2026 | 0.042 | 19.580 | 140,000 | 1,570,000 | 2.240 | 60,000 | 0.044 | 60,000 | 0.043 |
| 31/07/2026 | 0.048 | 19.800 | 190,000 | 1,570,000 | 2.240 | 60,000 | 0.050 | 130,000 | 0.047 |
| 30/07/2026 | 0.060 | 20.460 | 0 | 1,500,000 | 2.140 | ||||
| 29/07/2026 | 0.058 | 20.300 | 0 | 1,500,000 | 2.140 | ||||
| 28/07/2026 | 0.039 | 19.120 | 0 | 1,500,000 | 2.140 | ||||
| 27/07/2026 | 0.038 | 18.820 | 0 | 1,500,000 | 2.140 | ||||
| 24/07/2026 | 0.040 | 19.060 | 0 | 1,500,000 | 2.140 | ||||
| 23/07/2026 | 0.033 | 18.520 | 0 | 1,500,000 | 2.140 | ||||
| 22/07/2026 | 0.029 | 17.930 | 0 | 1,500,000 | 2.140 | ||||
| 21/07/2026 | 0.039 | 18.620 | 0 | 1,500,000 | 2.140 | ||||
| 20/07/2026 | 0.040 | 18.790 | 0 | 1,500,000 | 2.140 | ||||
| 17/07/2026 | 0.036 | 18.480 | 240,000 | 1,500,000 | 2.140 | 120,000 | 0.035 | 120,000 | 0.036 |
| 16/07/2026 | 0.051 | 19.390 | 0 | 1,500,000 | 2.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
