| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 13.570 | 0 | 141.248 | ||||
| 28/10/2026 | 0.010 | 14.190 | 0 | 131.046 | ||||
| 27/10/2026 | 0.010 | 13.930 | 0 | 131.980 | ||||
| 26/10/2026 | 0.010 | 14.260 | 0 | 125.901 | ||||
| 23/10/2026 | 0.010 | 14.250 | 0 | 120.298 | ||||
| 22/10/2026 | 0.010 | 14.110 | 0 | 120.115 | ||||
| 21/10/2026 | 0.010 | 14.520 | 0 | 113.969 | ||||
| 20/10/2026 | 0.010 | 14.940 | 0 | 108.030 | ||||
| 16/10/2026 | 0.010 | 15.010 | 0 | 101.903 | ||||
| 15/10/2026 | 0.010 | 15.030 | 0 | 100.479 | ||||
| 14/10/2026 | 0.010 | 15.190 | 0 | 97.784 | ||||
| 13/10/2026 | 0.010 | 15.560 | 0 | 93.260 | ||||
| 12/10/2026 | 0.010 | 15.110 | 0 | 96.304 | ||||
| 09/10/2026 | 0.010 | 15.130 | 0 | 93.038 | ||||
| 08/10/2026 | 0.010 | 14.610 | 0 | 96.746 | ||||
| 07/10/2026 | 0.010 | 14.970 | 0 | 92.547 | ||||
| 06/10/2026 | 0.010 | 14.970 | 0 | 91.636 | ||||
| 05/10/2026 | 0.010 | 14.880 | 0 | 91.522 | ||||
| 02/10/2026 | 0.010 | 14.740 | 0 | 90.156 | ||||
| 30/09/2026 | 0.010 | 14.550 | 0 | 90.151 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF