• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.600
• 29.580
• 20,000
• 245,000
• 0.350
• 20,000
• 0.583

• 18/03/2026
• 0.465
• 28.300
• 0
• 265,000
• 0.380

• 17/03/2026
• 0.560
• 28.800
• 620,000
• 265,000
• 0.380
• 505,000
• 0.590
• 115,000
• 0.538

• 16/03/2026
• 0.610
• 29.440
• 5,000
• 655,000
• 0.940
• 5,000
• 0.640

• 13/03/2026
• 0.630
• 29.760
• 2,075,000
• 660,000
• 0.940
• 1,065,000
• 0.601
• 1,010,000
• 0.570

• 12/03/2026
• 0.570
• 29.100
• 705,000
• 715,000
• 1.020
• 120,000
• 0.592
• 585,000
• 0.551

• 11/03/2026
• 0.450
• 28.060
• 235,000
• 250,000
• 0.360
• 130,000
• 0.435
• 105,000
• 0.465

• 10/03/2026
• 0.370
• 27.060
• 3,095,000
• 275,000
• 0.390
• 3,005,000
• 0.363
• 85,000
• 0.366

• 09/03/2026
• 0.415
• 27.500
• 6,625,000
• 3,195,000
• 4.560
• 3,455,000
• 0.515
• 2,525,000
• 0.463

• 06/03/2026
• 0.310
• 26.620
• 185,000
• 4,125,000
• 5.890
• 175,000
• 0.290
• 10,000
• 0.303

• 05/03/2026
• 0.335
• 26.860
• 2,800,000
• 4,290,000
• 6.130
• 1,440,000
• 0.349
• 1,045,000
• 0.356

• 04/03/2026
• 0.370
• 27.080
• 5,000,000
• 4,685,000
• 6.690
• 1,325,000
• 0.320
• 2,885,000
• 0.347

• 03/03/2026
• 0.395
• 27.600
• 5,725,000
• 3,125,000
• 4.460
• 1,655,000
• 0.361
• 2,255,000
• 0.357

• 02/03/2026
• 0.305
• 26.740
• 10,080,000
• 2,525,000
• 3.610
• 3,845,000
• 0.272
• 4,900,000
• 0.276

• 27/02/2026
• 0.194
• 25.320
• 8,585,000
• 1,470,000
• 2.100
• 3,780,000
• 0.165
• 4,255,000
• 0.159

• 26/02/2026
• 0.160
• 24.660
• 5,890,000
• 995,000
• 1.420
• 2,555,000
• 0.174
• 3,015,000
• 0.182

• 25/02/2026
• 0.215
• 25.480
• 7,345,000
• 535,000
• 0.760
• 3,745,000
• 0.220
• 3,020,000
• 0.219

• 24/02/2026
• 0.225
• 25.580
• 2,390,000
• 1,260,000
• 1.800
• 1,000,000
• 0.225
• 1,185,000
• 0.225

• 23/02/2026
• 0.239
• 25.840
• 3,255,000
• 1,075,000
• 1.540
• 1,435,000
• 0.236
• 1,640,000
• 0.236

• 20/02/2026
• 0.235
• 25.700
• 1,405,000
• 870,000
• 1.240
• 460,000
• 0.253
• 660,000
• 0.255