- 恒指
- 25,899
- -197
- 大市成交 1,222億
- 期指(夜)
- 25,783
- -30
- 低水116
- 國指
- 8,730
- -44
- 紅籌
- 4,406
- -5
- 科指
- 4,930
- -47
- 上證
- 4,112
- +5
- 成交 12,762億
22574
- 即時藥明國君六甲購Ａ
- 0.081-0.009 (-10.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 04/05/2026
- 0.090
- 34.560
- 40,072,500
- 8,547,500
- 12.211
- 20,042,500
- 0.090
- 20,030,000
- 0.090
- 30/04/2026
- 0.077
- 33.040
- 20,290,000
- 8,560,000
- 12.229
- 10,000,000
- 0.076
- 10,290,000
- 0.076
- 29/04/2026
- 0.086
- 33.940
- 20,000,000
- 8,270,000
- 11.814
- 10,000,000
- 0.086
- 10,000,000
- 0.086
- 28/04/2026
- 0.085
- 33.700
- 40,060,000
- 8,270,000
- 11.814
- 20,030,000
- 0.095
- 20,030,000
- 0.095
- 27/04/2026
- 0.083
- 33.280
- 0
- 8,270,000
- 11.814
- 24/04/2026
- 0.084
- 33.520
- 20,965,000
- 8,270,000
- 11.814
- 10,912,500
- 0.083
- 10,052,500
- 0.083
- 23/04/2026
- 0.088
- 33.920
- 20,135,000
- 9,130,000
- 13.043
- 10,035,000
- 0.094
- 10,100,000
- 0.094
- 22/04/2026
- 0.099
- 35.020
- 20,025,000
- 9,065,000
- 12.950
- 10,010,000
- 0.104
- 10,015,000
- 0.104
- 21/04/2026
- 0.104
- 35.300
- 20,100,000
- 9,060,000
- 12.943
- 10,100,000
- 0.105
- 10,000,000
- 0.105
- 20/04/2026
- 0.107
- 35.580
- 20,457,500
- 9,160,000
- 13.086
- 10,015,000
- 0.107
- 10,442,500
- 0.107
- 17/04/2026
- 0.110
- 35.720
- 80,435,000
- 8,732,500
- 12.475
- 40,000,000
- 0.114
- 40,435,000
- 0.114
- 16/04/2026
- 0.127
- 37.180
- 40,555,000
- 8,297,500
- 11.854
- 20,002,500
- 0.128
- 20,552,500
- 0.128
- 15/04/2026
- 0.128
- 37.000
- 40,262,500
- 7,747,500
- 11.068
- 20,250,000
- 0.136
- 20,012,500
- 0.136
- 14/04/2026
- 0.130
- 37.220
- 20,225,000
- 7,985,000
- 11.407
- 10,035,000
- 0.118
- 10,190,000
- 0.118
- 13/04/2026
- 0.111
- 35.280
- 40,020,000
- 7,830,000
- 11.186
- 20,000,000
- 0.115
- 20,020,000
- 0.115
- 10/04/2026
- 0.119
- 35.900
- 20,000,000
- 7,810,000
- 11.157
- 10,000,000
- 0.125
- 10,000,000
- 0.125
- 09/04/2026
- 0.116
- 35.540
- 40,060,000
- 7,810,000
- 11.157
- 20,060,000
- 0.122
- 20,000,000
- 0.122
- 08/04/2026
- 0.113
- 35.180
- 20,127,500
- 7,870,000
- 11.243
- 10,027,500
- 0.111
- 10,100,000
- 0.112
- 02/04/2026
- 0.112
- 34.980
- 20,072,500
- 7,797,500
- 11.139
- 10,072,500
- 0.117
- 10,000,000
- 0.117
- 01/04/2026
- 0.113
- 34.860
- 20,105,000
- 7,870,000
- 11.243
- 10,002,500
- 0.104
- 10,102,500
- 0.104
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 05/05/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站