• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.122
• 41.380
• 1,182,500
• 11,867,500
• 16.954

• 05/08/2026
• 0.115
• 40.620
• 567,500
• 11,867,500
• 16.954
• 322,500
• 0.104

• 04/08/2026
• 0.109
• 40.460
• 1,567,500
• 12,190,000
• 17.414
• 540,000
• 0.117

• 03/08/2026
• 0.091
• 38.800
• 370,000
• 11,650,000
• 16.643
• 320,000
• 0.090

• 31/07/2026
• 0.094
• 38.740
• 13,822,500
• 11,970,000
• 17.100
• 12,017,500
• 0.095

• 30/07/2026
• 0.084
• 37.800
• 650,000
• 23,987,500
• 34.268

• 29/07/2026
• 0.101
• 39.380
• 865,000
• 23,987,500
• 34.268
• 82,500
• 0.098
• 430,000
• 0.104

• 28/07/2026
• 0.094
• 38.580
• 14,710,000
• 23,640,000
• 33.771
• 535,000
• 0.095
• 12,165,000
• 0.095

• 27/07/2026
• 0.097
• 38.660
• 415,000
• 12,010,000
• 17.157

• 24/07/2026
• 0.100
• 39.100
• 50,000
• 12,010,000
• 17.157

• 23/07/2026
• 0.104
• 39.240
• 757,500
• 12,010,000
• 17.157
• 457,500
• 0.102

• 22/07/2026
• 0.100
• 38.840
• 980,000
• 12,467,500
• 17.811
• 75,000
• 0.109
• 620,000
• 0.111

• 21/07/2026
• 0.100
• 38.820
• 22,290,000
• 11,922,500
• 17.032
• 10,840,000
• 0.091
• 11,057,500
• 0.091

• 20/07/2026
• 0.095
• 38.260
• 43,495,000
• 11,705,000
• 16.721
• 21,780,000
• 0.100
• 21,250,000
• 0.100

• 17/07/2026
• 0.083
• 36.980
• 1,892,500
• 12,235,000
• 17.479
• 390,000
• 0.083
• 1,335,000
• 0.085

• 16/07/2026
• 0.111
• 39.320
• 3,580,000
• 11,290,000
• 16.129
• 2,892,500
• 0.115
• 230,000
• 0.118

• 15/07/2026
• 0.116
• 39.540
• 900,000
• 13,952,500
• 19.932
• 465,000
• 0.119
• 142,500
• 0.120

• 14/07/2026
• 0.101
• 38.200
• 1,855,000
• 14,275,000
• 20.393
• 932,500
• 0.096
• 722,500
• 0.089

• 13/07/2026
• 0.090
• 37.320
• 2,300,000
• 14,485,000
• 20.693
• 1,332,500
• 0.088
• 680,000
• 0.093

• 10/07/2026
• 0.099
• 37.960
• 3,725,000
• 15,137,500
• 21.625
• 1,835,000
• 0.110
• 1,055,000
• 0.106