- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 期指(夜)
- 23,846
- -46
- 低水79
- 國指
- 7,976
- -168
- 紅籌
- 4,010
- -162
- 科指
- 4,604
- -65
- 上證
- 4,090
- -18
- 成交 15,605億
22574
- 即時藥明國君六甲購Ａ
- 0.043+0.005 (+13.158%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 18/06/2026
- 0.043
- 30.820
- 41,087,500
- 17/06/2026
- 0.038
- 29.860
- 120,370,000
- 20,152,500
- 28.789
- 60,260,000
- 0.040
- 60,110,000
- 0.040
- 16/06/2026
- 0.038
- 30.020
- 60,630,000
- 20,302,500
- 29.004
- 30,097,500
- 0.041
- 30,532,500
- 0.040
- 15/06/2026
- 0.045
- 30.920
- 66,702,500
- 19,867,500
- 28.382
- 36,177,500
- 0.048
- 30,455,000
- 0.049
- 12/06/2026
- 0.046
- 31.080
- 62,602,500
- 25,590,000
- 36.557
- 31,635,000
- 0.042
- 30,950,000
- 0.041
- 11/06/2026
- 0.040
- 29.940
- 63,730,000
- 26,275,000
- 37.536
- 32,457,500
- 0.037
- 30,922,500
- 0.037
- 10/06/2026
- 0.039
- 29.700
- 2,780,000
- 27,810,000
- 39.729
- 100,000
- 0.039
- 2,585,000
- 0.037
- 09/06/2026
- 0.040
- 29.940
- 90,442,500
- 25,325,000
- 36.179
- 44,900,000
- 0.034
- 45,407,500
- 0.034
- 08/06/2026
- 0.042
- 30.380
- 49,490,000
- 24,817,500
- 35.454
- 20,215,000
- 0.045
- 28,975,000
- 0.044
- 05/06/2026
- 0.060
- 32.740
- 25,787,500
- 16,057,500
- 22.939
- 14,390,000
- 0.064
- 11,275,000
- 0.064
- 04/06/2026
- 0.059
- 32.420
- 25,562,500
- 19,172,500
- 27.389
- 10,182,500
- 0.061
- 15,177,500
- 0.060
- 03/06/2026
- 0.060
- 32.680
- 67,165,000
- 14,177,500
- 20.254
- 30,882,500
- 0.065
- 35,927,500
- 0.065
- 02/06/2026
- 0.084
- 35.140
- 60,912,500
- 9,132,500
- 13.046
- 30,372,500
- 0.072
- 30,355,000
- 0.072
- 01/06/2026
- 0.078
- 34.620
- 61,395,000
- 9,150,000
- 13.071
- 30,857,500
- 0.085
- 30,447,500
- 0.085
- 29/05/2026
- 0.069
- 33.340
- 32,500
- 9,560,000
- 13.657
- 32,500
- 0.070
- 28/05/2026
- 0.060
- 32.380
- 60,000,000
- 9,527,500
- 13.611
- 30,000,000
- 0.060
- 30,000,000
- 0.060
- 27/05/2026
- 0.072
- 33.680
- 40,835,000
- 9,527,500
- 13.611
- 20,362,500
- 0.076
- 20,472,500
- 0.076
- 26/05/2026
- 0.079
- 34.380
- 41,527,500
- 9,417,500
- 13.454
- 20,800,000
- 0.073
- 20,697,500
- 0.073
- 22/05/2026
- 0.065
- 32.720
- 40,055,000
- 9,520,000
- 13.600
- 20,000,000
- 0.065
- 20,055,000
- 0.065
- 21/05/2026
- 0.065
- 32.840
- 60,420,000
- 9,465,000
- 13.521
- 30,420,000
- 0.070
- 30,000,000
- 0.070
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 18/06/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站