- 恒指
- 25,277
- -223
- 大市成交 3,425億
- 期指(夜)
- 24,725
- -525
- 低水552
- 國指
- 8,574
- -122
- 紅籌
- 4,246
- +6
- 科指
- 4,872
- -124
- 上證
- 3,957
- -50
- 成交 9,649億
22574
- 即時藥明國君六甲購Ａ
- 0.106-0.003 (-2.752%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 19/03/2026
- 0.109
- 34.120
- 35,000
- 5,945,000
- 8.493
- 35,000
- 0.113
- 18/03/2026
- 0.124
- 35.520
- 20,050,000
- 5,910,000
- 8.443
- 10,000,000
- 0.122
- 10,050,000
- 0.122
- 17/03/2026
- 0.119
- 34.940
- 20,085,000
- 5,860,000
- 8.371
- 10,075,000
- 0.125
- 10,010,000
- 0.125
- 16/03/2026
- 0.118
- 34.860
- 20,525,000
- 5,925,000
- 8.464
- 10,000,000
- 0.113
- 10,525,000
- 0.113
- 13/03/2026
- 0.116
- 34.520
- 20,647,500
- 5,400,000
- 7.714
- 10,000,000
- 0.121
- 10,647,500
- 0.121
- 12/03/2026
- 0.123
- 35.120
- 40,342,500
- 4,752,500
- 6.789
- 20,060,000
- 0.132
- 20,282,500
- 0.132
- 11/03/2026
- 0.133
- 36.100
- 20,060,000
- 4,530,000
- 6.471
- 10,000,000
- 0.140
- 10,060,000
- 0.140
- 10/03/2026
- 0.140
- 36.620
- 117,500
- 4,470,000
- 6.386
- 105,000
- 0.139
- 09/03/2026
- 0.128
- 35.420
- 42,512,500
- 4,575,000
- 6.536
- 21,352,500
- 0.115
- 21,032,500
- 0.116
- 06/03/2026
- 0.132
- 36.340
- 81,320,000
- 4,895,000
- 6.993
- 40,017,500
- 0.130
- 41,302,500
- 0.130
- 05/03/2026
- 0.130
- 35.440
- 20,250,000
- 3,610,000
- 5.157
- 10,150,000
- 0.134
- 10,100,000
- 0.134
- 04/03/2026
- 0.128
- 35.300
- 80,635,000
- 3,660,000
- 5.229
- 40,000,000
- 0.134
- 40,635,000
- 0.134
- 03/03/2026
- 0.147
- 37.000
- 21,057,500
- 3,025,000
- 4.321
- 10,000,000
- 0.158
- 11,057,500
- 0.158
- 02/03/2026
- 0.166
- 38.740
- 40,480,000
- 1,967,500
- 2.811
- 20,297,500
- 0.161
- 20,182,500
- 0.161
- 27/02/2026
- 0.188
- 40.220
- 282,500
- 2,082,500
- 2.975
- 200,000
- 0.190
- 82,500
- 0.189
- 26/02/2026
- 0.162
- 38.280
- 20,360,000
- 2,200,000
- 3.143
- 10,020,000
- 0.201
- 10,340,000
- 0.201
- 25/02/2026
- 0.204
- 41.360
- 20,207,500
- 1,880,000
- 2.686
- 10,155,000
- 0.196
- 10,052,500
- 0.196
- 24/02/2026
- 0.193
- 40.720
- 20,267,500
- 1,982,500
- 2.832
- 10,050,000
- 0.197
- 10,207,500
- 0.197
- 23/02/2026
- 0.209
- 41.680
- 20,312,500
- 1,825,000
- 2.607
- 10,275,000
- 0.207
- 10,037,500
- 0.207
- 20/02/2026
- 0.190
- 40.300
- 40,000,000
- 2,062,500
- 2.946
- 20,000,000
- 0.187
- 20,000,000
- 0.187
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 20/03/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站