• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.147
• 37.000
• 21,057,500
• 3,025,000
• 4.321
• 10,000,000
• 0.158
• 11,057,500
• 0.158

• 02/03/2026
• 0.166
• 38.740
• 40,480,000
• 1,967,500
• 2.811
• 20,297,500
• 0.161
• 20,182,500
• 0.161

• 27/02/2026
• 0.188
• 40.220
• 282,500
• 2,082,500
• 2.975
• 200,000
• 0.190
• 82,500
• 0.189

• 26/02/2026
• 0.162
• 38.280
• 20,360,000
• 2,200,000
• 3.143
• 10,020,000
• 0.201
• 10,340,000
• 0.201

• 25/02/2026
• 0.204
• 41.360
• 20,207,500
• 1,880,000
• 2.686
• 10,155,000
• 0.196
• 10,052,500
• 0.196

• 24/02/2026
• 0.193
• 40.720
• 20,267,500
• 1,982,500
• 2.832
• 10,050,000
• 0.197
• 10,207,500
• 0.197

• 23/02/2026
• 0.209
• 41.680
• 20,312,500
• 1,825,000
• 2.607
• 10,275,000
• 0.207
• 10,037,500
• 0.207

• 20/02/2026
• 0.190
• 40.300
• 40,000,000
• 2,062,500
• 2.946
• 20,000,000
• 0.187
• 20,000,000
• 0.187

• 16/02/2026
• 0.194
• 40.500
• 50,000
• 2,062,500
• 2.946
• 50,000
• 0.191

• 13/02/2026
• 0.188
• 40.000
• 20,032,500
• 2,012,500
• 2.875
• 10,032,500
• 0.197
• 10,000,000
• 0.197

• 12/02/2026
• 0.208
• 41.340
• 20,205,000
• 2,045,000
• 2.921
• 10,205,000
• 0.238
• 10,000,000
• 0.238

• 11/02/2026
• 0.208
• 41.400
• 20,155,000
• 2,250,000
• 3.214
• 10,025,000
• 0.204
• 10,130,000
• 0.204

• 10/02/2026
• 0.192
• 40.020
• 20,497,500
• 2,145,000
• 3.064
• 10,440,000
• 0.189
• 10,057,500
• 0.189

• 09/02/2026
• 0.171
• 38.240
• 20,487,500
• 2,527,500
• 3.611
• 10,485,000
• 0.163
• 10,002,500
• 0.163

• 06/02/2026
• 0.165
• 37.680
• 40,452,500
• 3,010,000
• 4.300
• 20,352,500
• 0.161
• 20,100,000
• 0.161

• 05/02/2026
• 0.164
• 37.520
• 40,660,000
• 3,262,500
• 4.661
• 20,352,500
• 0.158
• 20,307,500
• 0.158

• 04/02/2026
• 0.154
• 36.560
• 20,067,500
• 3,307,500
• 4.725
• 10,042,500
• 0.150
• 10,025,000
• 0.150

• 03/02/2026
• 0.158
• 36.980
• 41,127,500
• 3,325,000
• 4.750
• 20,422,500
• 0.159
• 20,705,000
• 0.159

• 02/02/2026
• 0.143
• 35.860
• 40,087,500
• 3,042,500
• 4.346
• 20,062,500
• 0.148
• 20,025,000
• 0.148

• 30/01/2026
• 0.155
• 37.000
• 20,622,500
• 3,080,000
• 4.400
• 10,050,000
• 0.160
• 10,572,500
• 0.160