• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.116
• 35.120
• 15,300,000
• 115,000
• 0.046
• 7,650,000
• 0.118
• 7,650,000
• 0.118

• 11/03/2026
• 0.127
• 36.100
• 21,080,000
• 115,000
• 0.046
• 10,542,500
• 0.133
• 10,537,500
• 0.133

• 10/03/2026
• 0.135
• 36.620
• 6,197,500
• 120,000
• 0.048
• 3,072,500
• 0.132
• 3,125,000
• 0.132

• 09/03/2026
• 0.122
• 35.420
• 16,227,500
• 67,500
• 0.027
• 8,105,000
• 0.112
• 8,122,500
• 0.111

• 06/03/2026
• 0.125
• 36.340
• 9,110,000
• 50,000
• 0.020
• 4,555,000
• 0.125
• 4,555,000
• 0.124

• 05/03/2026
• 0.122
• 35.440
• 8,082,500
• 50,000
• 0.020
• 4,165,000
• 0.128
• 3,917,500
• 0.128

• 04/03/2026
• 0.122
• 35.300
• 58,062,500
• 297,500
• 0.119
• 28,830,000
• 0.123
• 29,097,500
• 0.125

• 03/03/2026
• 0.141
• 37.000
• 32,567,500
• 30,000
• 0.012
• 16,205,000
• 0.148
• 16,225,000
• 0.148

• 02/03/2026
• 0.161
• 38.740
• 34,297,500
• 10,000
• 0.004
• 17,092,500
• 0.163
• 17,102,500
• 0.162

• 27/02/2026
• 0.186
• 40.220
• 3,090,000
• 0
• 0.000
• 1,545,000
• 0.180
• 1,545,000
• 0.180

• 26/02/2026
• 0.157
• 38.280
• 18,445,000
• 0
• 0.000
• 12,722,500
• 0.183
• 5,722,500
• 0.192

• 25/02/2026
• 0.197
• 41.360
• 4,365,000
• 7,000,000
• 2.800
• 2,182,500
• 0.194
• 2,082,500
• 0.193

• 24/02/2026
• 0.187
• 40.720
• 6,330,000
• 7,100,000
• 2.840
• 3,165,000
• 0.187
• 3,165,000
• 0.187

• 23/02/2026
• 0.203
• 41.680
• 570,000
• 7,100,000
• 2.840
• 285,000
• 0.201
• 285,000
• 0.200

• 20/02/2026
• 0.186
• 40.300
• 2,855,000
• 7,100,000
• 2.840
• 1,427,500
• 0.186
• 1,427,500
• 0.185

• 16/02/2026
• 0.189
• 40.500
• 0
• 7,100,000
• 2.840

• 13/02/2026
• 0.184
• 40.000
• 16,000,000
• 7,100,000
• 2.840
• 7,950,000
• 0.183
• 8,050,000
• 0.183

• 12/02/2026
• 0.202
• 41.340
• 1,412,500
• 7,000,000
• 2.800
• 707,500
• 0.214
• 705,000
• 0.215

• 11/02/2026
• 0.204
• 41.400
• 1,890,000
• 7,002,500
• 2.801
• 950,000
• 0.202
• 750,000
• 0.200

• 10/02/2026
• 0.186
• 40.020
• 3,300,000
• 7,202,500
• 2.881
• 1,650,000
• 0.186
• 1,650,000
• 0.186