• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.083
• 33.700
• 6,590,000
• 282,500
• 0.113
• 3,295,000
• 0.080
• 3,295,000
• 0.080

• 11/05/2026
• 0.075
• 33.060
• 4,975,000
• 282,500
• 0.113
• 2,487,500
• 0.070
• 2,487,500
• 0.070

• 08/05/2026
• 0.070
• 32.660
• 6,445,000
• 282,500
• 0.113
• 3,222,500
• 0.069
• 3,222,500
• 0.069

• 07/05/2026
• 0.076
• 33.280
• 4,555,000
• 282,500
• 0.113
• 2,152,500
• 0.076
• 2,352,500
• 0.076

• 06/05/2026
• 0.075
• 32.980
• 7,725,000
• 82,500
• 0.033
• 3,862,500
• 0.081
• 3,862,500
• 0.081

• 05/05/2026
• 0.081
• 33.840
• 6,900,000
• 82,500
• 0.033
• 3,450,000
• 0.079
• 3,450,000
• 0.079

• 04/05/2026
• 0.093
• 34.560
• 1,115,000
• 82,500
• 0.033
• 557,500
• 0.092
• 557,500
• 0.091

• 30/04/2026
• 0.079
• 33.040
• 4,675,000
• 82,500
• 0.033
• 2,337,500
• 0.079
• 2,337,500
• 0.079

• 29/04/2026
• 0.088
• 33.940
• 4,595,000
• 82,500
• 0.033
• 2,297,500
• 0.089
• 2,297,500
• 0.089

• 28/04/2026
• 0.087
• 33.700
• 3,920,000
• 82,500
• 0.033
• 1,960,000
• 0.092
• 1,960,000
• 0.093

• 27/04/2026
• 0.084
• 33.280
• 4,670,000
• 82,500
• 0.033
• 2,335,000
• 0.085
• 2,335,000
• 0.085

• 24/04/2026
• 0.087
• 33.520
• 3,425,000
• 82,500
• 0.033
• 1,712,500
• 0.087
• 1,712,500
• 0.086

• 23/04/2026
• 0.092
• 33.920
• 3,100,000
• 82,500
• 0.033
• 1,550,000
• 0.095
• 1,550,000
• 0.096

• 22/04/2026
• 0.101
• 35.020
• 2,470,000
• 82,500
• 0.033
• 1,235,000
• 0.103
• 1,235,000
• 0.104

• 21/04/2026
• 0.107
• 35.300
• 2,992,500
• 82,500
• 0.033
• 1,497,500
• 0.107
• 1,495,000
• 0.107

• 20/04/2026
• 0.109
• 35.580
• 3,130,000
• 85,000
• 0.034
• 1,565,000
• 0.110
• 1,565,000
• 0.110

• 17/04/2026
• 0.112
• 35.720
• 4,350,000
• 85,000
• 0.034
• 2,175,000
• 0.117
• 2,175,000
• 0.117

• 16/04/2026
• 0.129
• 37.180
• 1,417,500
• 85,000
• 0.034
• 710,000
• 0.129
• 707,500
• 0.127

• 15/04/2026
• 0.128
• 37.000
• 1,047,500
• 87,500
• 0.035
• 525,000
• 0.134
• 522,500
• 0.133

• 14/04/2026
• 0.129
• 37.220
• 1,300,000
• 90,000
• 0.036
• 660,000
• 0.120
• 640,000
• 0.118