• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.168
• 38.300
• 905,000

• 27/01/2026
• 0.167
• 38.120
• 3,055,000
• 5,102,500
• 2.041
• 1,527,500
• 0.164
• 1,527,500
• 0.164

• 26/01/2026
• 0.169
• 38.220
• 3,125,000
• 5,102,500
• 2.041
• 1,562,500
• 0.173
• 1,562,500
• 0.172

• 23/01/2026
• 0.183
• 39.320
• 1,005,000
• 5,102,500
• 2.041
• 502,500
• 0.182
• 502,500
• 0.182

• 22/01/2026
• 0.180
• 38.960
• 1,050,000
• 5,102,500
• 2.041
• 525,000
• 0.182
• 525,000
• 0.182

• 21/01/2026
• 0.173
• 38.400
• 345,000
• 5,102,500
• 2.041
• 172,500
• 0.169
• 172,500
• 0.168

• 20/01/2026
• 0.157
• 37.100
• 4,495,000
• 5,102,500
• 2.041
• 2,262,500
• 0.160
• 2,232,500
• 0.160

• 19/01/2026
• 0.167
• 37.860
• 4,795,000
• 5,132,500
• 2.053
• 2,422,500
• 0.169
• 2,372,500
• 0.169

• 16/01/2026
• 0.191
• 39.780
• 4,510,000
• 5,182,500
• 2.073
• 2,205,000
• 0.188
• 2,305,000
• 0.188

• 15/01/2026
• 0.196
• 40.020
• 1,275,000
• 5,082,500
• 2.033
• 637,500
• 0.199
• 637,500
• 0.198

• 14/01/2026
• 0.195
• 40.000
• 795,000
• 5,082,500
• 2.033
• 397,500
• 0.194
• 397,500
• 0.194

• 13/01/2026
• 0.193
• 39.780
• 555,000
• 5,082,500
• 2.033
• 262,500
• 0.190
• 292,500
• 0.190

• 12/01/2026
• 0.167
• 37.580
• 5,542,500
• 5,052,500
• 2.021
• 272,500
• 0.165
• 5,270,000
• 0.163

• 09/01/2026
• 0.162
• 37.060
• 1,370,000
• 55,000
• 0.022
• 722,500
• 0.155
• 647,500
• 0.155

• 08/01/2026
• 0.156
• 36.440
• 1,020,000
• 130,000
• 0.052
• 510,000
• 0.154
• 510,000
• 0.155

• 07/01/2026
• 0.153
• 36.120
• 730,000
• 130,000
• 0.052
• 340,000
• 0.139
• 390,000
• 0.138

• 06/01/2026
• 0.130
• 34.100
• 0
• 80,000
• 0.032

• 05/01/2026
• 0.125
• 33.520
• 0
• 80,000
• 0.032

• 02/01/2026
• 0.115
• 32.540
• 50,000
• 80,000
• 0.032
• 25,000
• 0.113
• 25,000
• 0.112

• 31/12/2025
• 0.108
• 31.440
• 165,000
• 80,000
• 0.032
• 82,500
• 0.112
• 82,500
• 0.113