• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.181
• 32.720
• 5,510,000
• 19,220,000
• 24.025
• 2,470,000
• 0.180
• 1,970,000
• 0.181

• 24/02/2026
• 0.184
• 32.480
• 12,360,000
• 19,720,000
• 24.650
• 3,790,000
• 0.193
• 5,590,000
• 0.193

• 23/02/2026
• 0.270
• 34.580
• 2,220,000
• 17,920,000
• 22.400
• 30,000
• 0.285

• 20/02/2026
• 0.230
• 33.560
• 2,390,000
• 17,890,000
• 22.362
• 830,000
• 0.235
• 790,000
• 0.236

• 16/02/2026
• 0.245
• 33.720
• 5,480,000
• 17,930,000
• 22.412
• 1,920,000
• 0.231
• 1,860,000
• 0.230

• 13/02/2026
• 0.222
• 33.080
• 43,770,000
• 17,990,000
• 22.488
• 17,810,000
• 0.219
• 19,580,000
• 0.219

• 12/02/2026
• 0.280
• 34.340
• 8,730,000
• 16,220,000
• 20.275
• 2,550,000
• 0.274
• 4,600,000
• 0.270

• 11/02/2026
• 0.285
• 34.120
• 17,920,000
• 14,170,000
• 17.713
• 5,870,000
• 0.322
• 9,160,000
• 0.320

• 10/02/2026
• 0.360
• 35.520
• 14,210,000
• 10,880,000
• 13.600
• 6,470,000
• 0.340
• 4,410,000
• 0.344

• 09/02/2026
• 0.330
• 35.040
• 13,170,000
• 12,940,000
• 16.175
• 4,580,000
• 0.324
• 5,280,000
• 0.317

• 06/02/2026
• 0.275
• 33.700
• 19,920,000
• 12,240,000
• 15.300
• 8,470,000
• 0.290
• 9,530,000
• 0.285

• 05/02/2026
• 0.295
• 34.200
• 7,080,000
• 11,180,000
• 13.975
• 2,800,000
• 0.291
• 3,110,000
• 0.287

• 04/02/2026
• 0.345
• 35.160
• 9,510,000
• 10,870,000
• 13.588
• 5,110,000
• 0.327
• 3,510,000
• 0.322

• 03/02/2026
• 0.305
• 34.460
• 7,660,000
• 12,470,000
• 15.588
• 2,460,000
• 0.298
• 2,570,000
• 0.300

• 02/02/2026
• 0.270
• 33.500
• 7,750,000
• 12,360,000
• 15.450
• 3,030,000
• 0.257
• 3,240,000
• 0.258

• 30/01/2026
• 0.330
• 34.880
• 3,660,000
• 12,150,000
• 15.188
• 1,500,000
• 0.350
• 380,000
• 0.325

• 29/01/2026
• 0.370
• 35.520
• 8,120,000
• 13,270,000
• 16.588
• 2,510,000
• 0.367
• 1,610,000
• 0.365

• 28/01/2026
• 0.350
• 35.180
• 8,640,000
• 14,170,000
• 17.713
• 3,080,000
• 0.327
• 1,170,000
• 0.334

• 27/01/2026
• 0.290
• 34.100
• 48,510,000
• 16,080,000
• 20.100
• 17,820,000
• 0.243
• 17,860,000
• 0.248

• 26/01/2026
• 0.202
• 32.180
• 64,240,000
• 16,040,000
• 20.050
• 26,620,000
• 0.204
• 26,700,000
• 0.204