- 恒指
- 18,430
- +515
- 大市成交 1,128億
- 即時平安法興四七購A
- 0.085+0.041 (+93.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/06/2024
- 0.044
- 36.100
- 50,000
- 3,695,000
- 7.390
- 50,000
- 0.044
- 17/06/2024
- 0.059
- 36.300
- 0
- 3,645,000
- 7.290
- 14/06/2024
- 0.066
- 36.450
- 0
- 3,645,000
- 7.290
- 13/06/2024
- 0.067
- 36.500
- 50,000
- 3,645,000
- 7.290
- 50,000
- 0.067
- 12/06/2024
- 0.076
- 36.650
- 150,000
- 3,595,000
- 7.190
- 150,000
- 0.080
- 11/06/2024
- 0.115
- 37.450
- 80,000
- 3,445,000
- 6.890
- 80,000
- 0.117
- 07/06/2024
- 0.158
- 38.100
- 50,000
- 3,365,000
- 6.730
- 50,000
- 0.158
- 06/06/2024
- 0.215
- 38.934
- 190,000
- 3,315,000
- 6.630
- 95,000
- 0.218
- 95,000
- 0.238
- 05/06/2024
- 0.260
- 39.334
- 80,000
- 3,315,000
- 6.630
- 40,000
- 0.285
- 10,000
- 0.265
- 04/06/2024
- 0.260
- 39.184
- 35,000
- 3,345,000
- 6.690
- 5,000
- 0.227
- 03/06/2024
- 0.230
- 38.734
- 95,000
- 3,340,000
- 6.680
- 45,000
- 0.244
- 50,000
- 0.209
- 31/05/2024
- 0.196
- 37.934
- 0
- 3,335,000
- 6.670
- 30/05/2024
- 0.220
- 38.634
- 30,000
- 3,335,000
- 6.670
- 30,000
- 0.218
- 29/05/2024
- 0.305
- 39.584
- 50,000
- 3,305,000
- 6.610
- 40,000
- 0.320
- 10,000
- 0.315
- 28/05/2024
- 0.370
- 40.584
- 0
- 3,335,000
- 6.670
- 27/05/2024
- 0.370
- 40.584
- 265,000
- 3,335,000
- 6.670
- 265,000
- 0.373
- 24/05/2024
- 0.350
- 40.434
- 3,785,000
- 3,600,000
- 7.200
- 3,785,000
- 0.361
- 23/05/2024
- 0.400
- 40.984
- 1,855,000
- 7,385,000
- 14.770
- 1,430,000
- 0.422
- 22/05/2024
- 0.580
- 42.634
- 5,000
- 8,815,000
- 17.630
- 21/05/2024
- 0.560
- 42.684
- 0
- 8,815,000
- 17.630