• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.041
• 103.000
• 6,980,000
• 17,850,000
• 22.312
• 2,300,000
• 0.042
• 410,000
• 0.042

• 30/04/2026
• 0.041
• 102.500
• 51,500,000
• 19,740,000
• 24.675
• 14,800,000
• 0.050
• 25,660,000
• 0.050

• 29/04/2026
• 0.073
• 108.300
• 39,895,000
• 8,880,000
• 11.100
• 17,305,000
• 0.070
• 15,930,000
• 0.069

• 28/04/2026
• 0.055
• 103.700
• 30,435,000
• 10,255,000
• 12.819
• 12,655,000
• 0.059
• 14,215,000
• 0.061

• 27/04/2026
• 0.069
• 106.000
• 41,780,000
• 8,695,000
• 10.869
• 16,500,000
• 0.067
• 14,620,000
• 0.065

• 24/04/2026
• 0.043
• 101.200
• 19,365,000
• 10,575,000
• 13.219
• 9,845,000
• 0.041
• 6,270,000
• 0.041

• 23/04/2026
• 0.055
• 103.500
• 12,310,000
• 14,150,000
• 17.688
• 1,600,000
• 0.054
• 6,680,000
• 0.053

• 22/04/2026
• 0.078
• 107.000
• 24,225,000
• 9,070,000
• 11.338
• 5,740,000
• 0.087
• 6,810,000
• 0.089

• 21/04/2026
• 0.097
• 109.100
• 37,220,000
• 8,000,000
• 10.000
• 14,620,000
• 0.096
• 16,760,000
• 0.097

• 20/04/2026
• 0.109
• 110.000
• 47,120,000
• 5,860,000
• 7.325
• 20,085,000
• 0.115
• 19,905,000
• 0.115

• 17/04/2026
• 0.121
• 111.400
• 54,085,000
• 6,040,000
• 7.550
• 21,350,000
• 0.118
• 22,475,000
• 0.118

• 16/04/2026
• 0.142
• 113.200
• 78,190,000
• 4,915,000
• 6.144
• 34,060,000
• 0.132
• 30,505,000
• 0.131

• 15/04/2026
• 0.093
• 107.300
• 42,585,000
• 8,470,000
• 10.588
• 14,370,000
• 0.101
• 17,505,000
• 0.100

• 14/04/2026
• 0.112
• 109.400
• 19,895,000
• 5,335,000
• 6.669
• 6,980,000
• 0.113
• 9,155,000
• 0.110

• 13/04/2026
• 0.122
• 110.300
• 28,835,000
• 3,160,000
• 3.950
• 10,945,000
• 0.109
• 7,785,000
• 0.101

• 10/04/2026
• 0.082
• 105.100
• 46,415,000
• 6,320,000
• 7.900
• 21,280,000
• 0.077
• 19,030,000
• 0.077

• 09/04/2026
• 0.065
• 101.800
• 12,720,000
• 8,570,000
• 10.712
• 4,245,000
• 0.075
• 5,775,000
• 0.072

• 08/04/2026
• 0.093
• 106.800
• 17,875,000
• 7,040,000
• 8.800
• 3,560,000
• 0.081
• 4,585,000
• 0.069

• 02/04/2026
• 0.080
• 103.900
• 53,805,000
• 6,015,000
• 7.519
• 23,335,000
• 0.084
• 22,280,000
• 0.084

• 01/04/2026
• 0.086
• 104.700
• 68,900,000
• 7,070,000
• 8.838
• 24,630,000
• 0.077
• 26,085,000
• 0.076