• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.051
• 94.950
• 17,160,000
• 7,965,000
• 9.956
• 7,370,000
• 0.059
• 8,010,000
• 0.059

• 25/02/2026
• 0.068
• 98.750
• 28,930,000
• 7,325,000
• 9.156
• 13,335,000
• 0.078
• 13,760,000
• 0.077

• 24/02/2026
• 0.076
• 99.350
• 19,565,000
• 6,900,000
• 8.625
• 9,260,000
• 0.069
• 9,755,000
• 0.069

• 23/02/2026
• 0.080
• 100.100
• 35,995,000
• 6,405,000
• 8.006
• 16,610,000
• 0.076
• 15,450,000
• 0.075

• 20/02/2026
• 0.059
• 95.450
• 12,150,000
• 7,565,000
• 9.456
• 5,780,000
• 0.061
• 6,030,000
• 0.061

• 16/02/2026
• 0.071
• 97.800
• 12,365,000
• 7,315,000
• 9.144
• 5,605,000
• 0.062
• 5,840,000
• 0.062

• 13/02/2026
• 0.072
• 97.750
• 19,720,000
• 7,080,000
• 8.850
• 9,595,000
• 0.071
• 9,135,000
• 0.070

• 12/02/2026
• 0.076
• 98.550
• 21,200,000
• 7,540,000
• 9.425
• 9,850,000
• 0.076
• 10,490,000
• 0.076

• 11/02/2026
• 0.080
• 99.150
• 47,545,000
• 6,900,000
• 8.625
• 22,075,000
• 0.080
• 22,240,000
• 0.080

• 10/02/2026
• 0.064
• 95.800
• 33,155,000
• 6,735,000
• 8.419
• 15,565,000
• 0.066
• 15,385,000
• 0.065

• 09/02/2026
• 0.055
• 93.550
• 16,760,000
• 6,915,000
• 8.644
• 8,780,000
• 0.056
• 7,980,000
• 0.056

• 06/02/2026
• 0.053
• 92.300
• 19,735,000
• 7,715,000
• 9.644
• 9,500,000
• 0.052
• 9,100,000
• 0.051

• 05/02/2026
• 0.049
• 91.250
• 34,345,000
• 8,115,000
• 10.144
• 16,495,000
• 0.048
• 16,415,000
• 0.048

• 04/02/2026
• 0.045
• 90.000
• 21,450,000
• 8,195,000
• 10.244
• 9,060,000
• 0.043
• 11,455,000
• 0.044

• 03/02/2026
• 0.045
• 90.000
• 26,800,000
• 5,800,000
• 7.250
• 12,375,000
• 0.045
• 12,470,000
• 0.046

• 02/02/2026
• 0.049
• 91.000
• 44,585,000
• 5,705,000
• 7.131
• 19,580,000
• 0.049
• 20,410,000
• 0.050

• 30/01/2026
• 0.075
• 97.750
• 35,900,000
• 4,875,000
• 6.094
• 16,770,000
• 0.081
• 18,300,000
• 0.080

• 29/01/2026
• 0.099
• 101.800
• 67,455,000
• 3,345,000
• 4.181
• 31,480,000
• 0.097
• 32,335,000
• 0.097

• 28/01/2026
• 0.106
• 102.800
• 71,470,000
• 2,490,000
• 3.112
• 34,515,000
• 0.094
• 34,045,000
• 0.093

• 27/01/2026
• 0.077
• 98.300
• 22,540,000
• 2,960,000
• 3.700
• 10,010,000
• 0.080
• 11,465,000
• 0.080