22644 比迪摩利六六購Ａ (認購證)
按盤價 
0.101 -0.005 (-4.717%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.106 | 98.000 | 2,090,000 | 130,000 | 0.162 | 1,010,000 | 0.111 | 1,075,000 | 0.109 |
| 08/12/2025 | 0.118 | 99.300 | 2,345,000 | 65,000 | 0.081 | 1,110,000 | 0.120 | 1,105,000 | 0.119 |
| 05/12/2025 | 0.122 | 99.150 | 1,380,000 | 70,000 | 0.088 | 700,000 | 0.116 | 680,000 | 0.117 |
| 04/12/2025 | 0.109 | 98.400 | 830,000 | 90,000 | 0.112 | 370,000 | 0.108 | 460,000 | 0.108 |
| 03/12/2025 | 0.107 | 98.150 | 5,335,000 | 0 | 0.000 | 2,880,000 | 0.110 | 2,455,000 | 0.109 |
| 02/12/2025 | 0.120 | 100.100 | 8,900,000 | 425,000 | 0.531 | 4,285,000 | 0.127 | 4,380,000 | 0.126 |
| 01/12/2025 | 0.109 | 97.950 | 3,505,000 | 330,000 | 0.413 | 1,825,000 | 0.113 | 1,680,000 | 0.112 |
| 28/11/2025 | 0.110 | 97.500 | 2,245,000 | 475,000 | 0.594 | 970,000 | 0.112 | 1,275,000 | 0.112 |
| 27/11/2025 | 0.112 | 97.000 | 2,540,000 | 170,000 | 0.213 | 1,140,000 | 0.113 | 1,160,000 | 0.114 |
| 26/11/2025 | 0.121 | 98.350 | 2,150,000 | 150,000 | 0.188 | 1,090,000 | 0.123 | 1,060,000 | 0.123 |
| 25/11/2025 | 0.109 | 95.750 | 1,260,000 | 180,000 | 0.225 | 565,000 | 0.109 | 695,000 | 0.107 |
| 24/11/2025 | 0.108 | 94.850 | 3,655,000 | 50,000 | 0.062 | 1,825,000 | 0.108 | 1,830,000 | 0.109 |
| 21/11/2025 | 0.098 | 92.750 | 875,000 | 45,000 | 0.056 | 415,000 | 0.101 | 460,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
