- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時中移國君四六購B
- 0.249+0.102 (+69.388%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.147
- 75.100
- 670,000
- 7,025,000
- 10.036
- 495,000
- 0.077
- 170,000
- 0.153
- 30/05/2024
- 0.064
- 73.250
- 0
- 7,350,000
- 10.500
- 29/05/2024
- 0.099
- 73.900
- 125,000
- 7,350,000
- 10.500
- 125,000
- 0.094
- 28/05/2024
- 0.140
- 74.500
- 70,000
- 7,475,000
- 10.679
- 27/05/2024
- 0.156
- 74.850
- 95,000
- 7,475,000
- 10.679
- 24/05/2024
- 0.085
- 73.200
- 5,000
- 7,475,000
- 10.679
- 5,000
- 0.096
- 23/05/2024
- 0.091
- 73.300
- 2,090,000
- 7,480,000
- 10.686
- 2,020,000
- 0.098
- 22/05/2024
- 0.115
- 73.700
- 1,430,000
- 9,500,000
- 13.571
- 1,075,000
- 0.118
- 21/05/2024
- 0.131
- 73.800
- 1,680,000
- 10,575,000
- 15.107
- 1,135,000
- 0.134
- 345,000
- 0.136
- 20/05/2024
- 0.123
- 73.800
- 1,225,000
- 11,365,000
- 16.236
- 425,000
- 0.119
- 440,000
- 0.119
- 17/05/2024
- 0.171
- 74.350
- 2,775,000
- 11,350,000
- 16.214
- 2,315,000
- 0.135
- 175,000
- 0.139
- 16/05/2024
- 0.146
- 73.500
- 2,660,000
- 13,490,000
- 19.271
- 2,235,000
- 0.140
- 120,000
- 0.159
- 14/05/2024
- 0.150
- 73.700
- 2,435,000
- 15,605,000
- 22.293
- 1,530,000
- 0.154
- 250,000
- 0.152
- 13/05/2024
- 0.154
- 73.750
- 1,240,000
- 16,885,000
- 24.121
- 305,000
- 0.144
- 620,000
- 0.164
- 10/05/2024
- 0.169
- 74.000
- 3,665,000
- 16,570,000
- 23.671
- 50,000
- 0.182
- 2,830,000
- 0.128
- 09/05/2024
- 0.037
- 70.600
- 1,350,000
- 13,790,000
- 19.700
- 08/05/2024
- 0.037
- 70.100
- 940,000
- 13,790,000
- 19.700
- 100,000
- 0.040
- 07/05/2024
- 0.036
- 69.800
- 805,000
- 13,890,000
- 19.843
- 500,000
- 0.041
- 06/05/2024
- 0.030
- 69.650
- 565,000
- 13,390,000
- 19.129
- 565,000
- 0.030
- 03/05/2024
- 0.035
- 69.650
- 5,000
- 12,825,000
- 18.321
- 5,000
- 0.035