22646 中移國君四六購Ｂ (認購證)
按盤價 
0.178 +0.059 (+49.580%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.119 | 74.350 | 0 | 7,655,000 | 10.936 | ||||
| 12/06/2024 | 0.119 | 73.550 | 150,000 | 7,655,000 | 10.936 | ||||
| 11/06/2024 | 0.226 | 73.900 | 110,000 | 7,655,000 | 10.936 | ||||
| 07/06/2024 | 0.208 | 74.950 | 0 | 7,655,000 | 10.936 | ||||
| 06/06/2024 | 0.208 | 74.600 | 2,000,000 | 7,655,000 | 10.936 | ||||
| 05/06/2024 | 0.180 | 73.300 | 55,000 | 7,655,000 | 10.936 | ||||
| 04/06/2024 | 0.250 | 73.850 | 40,000 | 7,655,000 | 10.936 | ||||
| 03/06/2024 | 0.249 | 73.800 | 3,125,000 | 7,655,000 | 10.936 | 1,000,000 | 0.260 | 1,630,000 | 0.160 |
| 31/05/2024 | 0.147 | 72.700 | 670,000 | 7,025,000 | 10.036 | 495,000 | 0.077 | 170,000 | 0.153 |
| 30/05/2024 | 0.064 | 70.850 | 0 | 7,350,000 | 10.500 | ||||
| 29/05/2024 | 0.099 | 71.500 | 125,000 | 7,350,000 | 10.500 | 125,000 | 0.094 | ||
| 28/05/2024 | 0.140 | 72.100 | 70,000 | 7,475,000 | 10.679 | ||||
| 27/05/2024 | 0.156 | 72.450 | 95,000 | 7,475,000 | 10.679 | ||||
| 24/05/2024 | 0.085 | 70.800 | 5,000 | 7,475,000 | 10.679 | 5,000 | 0.096 | ||
| 23/05/2024 | 0.091 | 70.900 | 2,090,000 | 7,480,000 | 10.686 | 2,020,000 | 0.098 | ||
| 22/05/2024 | 0.115 | 71.300 | 1,430,000 | 9,500,000 | 13.571 | 1,075,000 | 0.118 | ||
| 21/05/2024 | 0.131 | 71.400 | 1,680,000 | 10,575,000 | 15.107 | 1,135,000 | 0.134 | 345,000 | 0.136 |
| 20/05/2024 | 0.123 | 71.400 | 1,225,000 | 11,365,000 | 16.236 | 425,000 | 0.119 | 440,000 | 0.119 |
| 17/05/2024 | 0.171 | 71.950 | 2,775,000 | 11,350,000 | 16.214 | 2,315,000 | 0.135 | 175,000 | 0.139 |
| 16/05/2024 | 0.146 | 71.100 | 2,660,000 | 13,490,000 | 19.271 | 2,235,000 | 0.140 | 120,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
