22646 中芯國君六七購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.048 | 69.400 | 121,175,000 | 63.155 | 56,675,000 | 0.047 | 64,400,000 | 0.047 |
| 23/02/2026 | 0.054 | 71.100 | 96,675,000 | 62.704 | 48,350,000 | 0.054 | 48,275,000 | 0.054 |
| 20/02/2026 | 0.045 | 67.700 | 32,725,000 | 63.673 | 16,200,000 | 0.049 | 16,450,000 | 0.049 |
| 16/02/2026 | 0.055 | 69.900 | 500,000 | 63.510 | 250,000 | 0.055 | 250,000 | 0.053 |
| 13/02/2026 | 0.057 | 70.350 | 450,000 | 62.959 | 225,000 | 0.058 | 225,000 | 0.059 |
| 12/02/2026 | 0.057 | 69.800 | 1,900,000 | 63.612 | 950,000 | 0.056 | 950,000 | 0.057 |
| 11/02/2026 | 0.058 | 70.000 | 50,200,000 | 63.475 | 25,125,000 | 0.057 | 25,075,000 | 0.057 |
| 10/02/2026 | 0.069 | 71.550 | 65,375,000 | 64.774 | 32,500,000 | 0.071 | 32,875,000 | 0.071 |
| 09/02/2026 | 0.067 | 70.350 | 81,050,000 | 65.784 | 40,500,000 | 0.064 | 40,550,000 | 0.064 |
| 06/02/2026 | 0.057 | 67.600 | 675,000 | 65.860 | 575,000 | 0.056 | 50,000 | 0.058 |
| 05/02/2026 | 0.055 | 67.450 | 550,000 | 65.122 | 550,000 | 0.051 | ||
| 04/02/2026 | 0.062 | 68.750 | 625,000 | 65.523 | 175,000 | 0.062 | 425,000 | 0.062 |
| 03/02/2026 | 0.073 | 70.450 | 40,150,000 | 66.439 | 20,025,000 | 0.083 | 20,125,000 | 0.083 |
| 02/02/2026 | 0.093 | 72.200 | 0 | 69.739 | ||||
| 30/01/2026 | 0.113 | 75.400 | 0 | 69.524 | ||||
| 29/01/2026 | 0.122 | 77.250 | 0 | 68.622 | ||||
| 28/01/2026 | 0.136 | 79.300 | 0 | 68.522 | ||||
| 27/01/2026 | 0.119 | 76.600 | 0 | 68.499 | ||||
| 26/01/2026 | 0.116 | 75.550 | 0 | 69.252 | ||||
| 23/01/2026 | 0.131 | 78.100 | 0 | 68.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
