• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.162
• 24.660
• 54,050,000
• 2,640,000
• 3.771
• 25,310,000
• 0.176
• 26,160,000
• 0.176

• 25/02/2026
• 0.212
• 25.480
• 3,170,000
• 1,790,000
• 2.557
• 1,360,000
• 0.228
• 1,225,000
• 0.217

• 24/02/2026
• 0.224
• 25.580
• 1,130,000
• 1,925,000
• 2.750
• 280,000
• 0.223
• 800,000
• 0.226

• 23/02/2026
• 0.242
• 25.840
• 7,885,000
• 1,405,000
• 2.007
• 3,250,000
• 0.250
• 3,680,000
• 0.247

• 20/02/2026
• 0.241
• 25.700
• 5,495,000
• 975,000
• 1.393
• 3,095,000
• 0.252
• 1,815,000
• 0.250

• 16/02/2026
• 0.219
• 25.140
• 1,100,000
• 2,255,000
• 3.221
• 420,000
• 0.189
• 205,000
• 0.216

• 13/02/2026
• 0.152
• 24.240
• 28,100,000
• 2,470,000
• 3.529
• 12,685,000
• 0.162
• 13,775,000
• 0.162

• 12/02/2026
• 0.211
• 25.120
• 43,455,000
• 1,380,000
• 1.971
• 20,565,000
• 0.213
• 20,695,000
• 0.212

• 11/02/2026
• 0.191
• 24.800
• 75,860,000
• 1,250,000
• 1.786
• 37,480,000
• 0.181
• 37,430,000
• 0.181

• 10/02/2026
• 0.185
• 24.640
• 64,485,000
• 1,300,000
• 1.857
• 31,585,000
• 0.175
• 30,230,000
• 0.174

• 09/02/2026
• 0.154
• 24.000
• 61,780,000
• 2,655,000
• 3.793
• 30,440,000
• 0.154
• 29,445,000
• 0.154

• 06/02/2026
• 0.154
• 24.020
• 54,960,000
• 3,650,000
• 5.214
• 27,015,000
• 0.128
• 26,330,000
• 0.126

• 05/02/2026
• 0.134
• 23.580
• 26,340,000
• 4,335,000
• 6.193
• 13,250,000
• 0.132
• 12,890,000
• 0.131

• 04/02/2026
• 0.143
• 23.680
• 26,860,000
• 4,695,000
• 6.707
• 11,080,000
• 0.140
• 13,940,000
• 0.141

• 03/02/2026
• 0.125
• 23.360
• 29,225,000
• 1,835,000
• 2.621
• 13,980,000
• 0.124
• 15,015,000
• 0.123

• 02/02/2026
• 0.118
• 23.220
• 66,985,000
• 800,000
• 1.143
• 33,100,000
• 0.129
• 33,855,000
• 0.129

• 30/01/2026
• 0.161
• 24.380
• 17,910,000
• 45,000
• 0.064
• 9,035,000
• 0.170
• 8,870,000
• 0.169

• 29/01/2026
• 0.188
• 24.980
• 7,300,000
• 210,000
• 0.300
• 3,520,000
• 0.196
• 3,580,000
• 0.195

• 28/01/2026
• 0.171
• 24.660
• 5,260,000
• 150,000
• 0.214
• 2,555,000
• 0.153
• 2,480,000
• 0.151

• 27/01/2026
• 0.116
• 23.520
• 9,585,000
• 225,000
• 0.321
• 4,740,000
• 0.113
• 4,845,000
• 0.113